Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deep Down Inc (OP: DPDW )

0.5900 UNCHANGED
Last Price Updated: 3:12 PM EST, Nov 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.4995 0.5190 0.4950 0.5190 2,400 +0.03(+5.70%)
Aug 30, 2022 0.4910 0.4910 0.4910 0.4910 2,000 -0.01(-1.80%)
Aug 29, 2022 0.5390 0.5390 0.4600 0.5000 10,574 +0.01(+1.01%)
Aug 26, 2022 0.4950 0.4950 0.4950 0.4950 3,533 -0.00(-0.80%)
Aug 24, 2022 0.4990 0 -0.04(-7.59%)
Aug 22, 2022 0.5400 0 +0.02(+3.85%)
Aug 18, 2022 0.5200 0 +0.02(+4.00%)
Aug 17, 2022 0.5000 0.5200 0.5000 0.5000 14,680 +0.00(+0.00%)
Aug 16, 2022 0.5500 0.5500 0.4800 0.5000 46,873 -0.05(-9.09%)
Aug 12, 2022 0.5500 0 +0.01(+1.89%)
Aug 11, 2022 0.5699 0.5700 0.5300 0.5398 10,500 +0.01(+1.85%)
Aug 10, 2022 0.5300 0.5300 0.5300 0.5300 198 -0.06(-10.09%)
Aug 05, 2022 0.5895 0 -0.01(-1.67%)
Aug 04, 2022 0.5500 0.5995 0.5500 0.5995 7,663 +0.07(+13.11%)
Aug 03, 2022 0.5800 0.5800 0.5300 0.5300 38,250 -0.02(-3.64%)
Aug 01, 2022 0.5500 10 -0.05(-8.33%)
Jul 29, 2022 0.5700 0.6000 0.5700 0.6000 26,300 +0.03(+5.26%)
Jul 28, 2022 0.5700 0.5700 0.5700 0.5700 10,000 +0.01(+1.79%)
Jul 27, 2022 0.5500 0.5600 0.5500 0.5600 4,500 -0.01(-1.32%)
Jul 22, 2022 0.5675 0 +0.00(+0.00%)
Jul 21, 2022 0.5725 0.5725 0.5675 0.5675 1,300 -0.01(-1.73%)
Jul 20, 2022 0.5775 0.5775 0.5775 0.5775 3,000 +0.01(+1.32%)
Jul 14, 2022 0.5700 20 -0.04(-5.79%)
Jul 12, 2022 0.6050 25 -0.01(-0.82%)
Jul 08, 2022 0.6100 0 +0.04(+7.49%)
Jul 07, 2022 0.5675 0.5675 0.5675 0.5675 1,000 +0.00(+0.00%)
Jul 06, 2022 0.5675 0.5675 0.5675 0.5675 1,950 -0.00(-0.53%)
Jul 05, 2022 0.5800 0.5853 0.5705 0.5705 5,050 -0.01(-1.64%)
Jul 01, 2022 0.6005 0.6005 0.5800 0.5800 2,000 -0.02(-3.41%)
Jun 30, 2022 0.6005 0.6005 0.6005 0.6005 1,043 -0.02(-3.15%)
Jun 28, 2022 0.6200 0 +0.01(+1.56%)
Jun 24, 2022 0.6105 0 -0.01(-1.53%)
Jun 23, 2022 0.6800 0.6800 0.6000 0.6200 17,500 -0.07(-9.49%)
Jun 22, 2022 0.6400 0.6850 0.6100 0.6850 11,000 +0.02(+3.68%)
Jun 21, 2022 0.6700 0.6700 0.6607 0.6607 3,550 +0.04(+6.56%)
Jun 17, 2022 0.6699 0.6699 0.6200 0.6200 950 -0.02(-3.83%)
Jun 16, 2022 0.6853 0.6853 0.6055 0.6447 47,500 -0.04(-5.19%)
Jun 15, 2022 0.6800 0.6900 0.6800 0.6800 1,768 -0.01(-1.45%)
Jun 13, 2022 0.6900 588 +0.00(+0.73%)
Jun 10, 2022 0.6855 0.7000 0.6805 0.6850 3,240 -0.01(-0.77%)
Jun 08, 2022 0.6903 5 -0.02(-2.65%)
Jun 07, 2022 0.6948 0.7395 0.6948 0.7091 45,700 +0.02(+2.77%)
Jun 06, 2022 0.6995 0.6995 0.6900 0.6900 7,250 -0.01(-1.36%)
Jun 03, 2022 0.7000 0.7100 0.6805 0.6995 22,725 +0.02(+2.87%)
Jun 02, 2022 0.6900 0.6900 0.6800 0.6800 5,000 -0.01(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.