Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heritage Insurance Holdings (NY: HRTG )

9.490 +0.220 (+2.37%)
Streaming Delayed Price Updated: 11:45 AM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 2.410 2.510 2.260 2.260 133,761 -0.14(-5.83%)
Sep 29, 2022 2.320 2.440 2.276 2.400 78,750 +0.01(+0.42%)
Sep 28, 2022 2.090 2.530 2.080 2.390 138,241 +0.31(+14.90%)
Sep 27, 2022 2.270 2.271 2.080 2.080 148,646 -0.19(-8.37%)
Sep 26, 2022 2.280 2.430 2.250 2.270 198,097 -0.16(-6.58%)
Sep 23, 2022 2.650 2.670 2.400 2.430 163,864 -0.25(-9.33%)
Sep 22, 2022 2.700 2.730 2.630 2.680 52,841 -0.04(-1.47%)
Sep 21, 2022 2.840 2.840 2.720 2.720 60,491 -0.13(-4.56%)
Sep 20, 2022 2.900 2.910 2.745 2.850 94,929 -0.09(-3.06%)
Sep 19, 2022 2.860 3.020 2.805 2.940 69,455 +0.03(+1.03%)
Sep 16, 2022 2.940 3.040 2.870 2.910 253,751 -0.11(-3.64%)
Sep 15, 2022 2.660 3.100 2.660 3.020 149,786 +0.34(+12.69%)
Sep 14, 2022 2.750 2.794 2.650 2.680 124,489 -0.09(-3.25%)
Sep 13, 2022 2.760 2.840 2.760 2.770 66,607 -0.04(-1.42%)
Sep 12, 2022 2.860 2.920 2.790 2.810 85,104 +0.00(+0.00%)
Sep 09, 2022 2.820 2.930 2.770 2.810 99,588 +0.03(+1.08%)
Sep 08, 2022 2.730 2.800 2.700 2.780 134,734 +0.04(+1.46%)
Sep 07, 2022 2.760 2.870 2.700 2.740 80,556 +0.02(+0.74%)
Sep 06, 2022 2.720 2.762 2.682 2.720 82,073 +0.01(+0.37%)
Sep 02, 2022 2.740 2.770 2.630 2.710 109,387 +0.00(+0.00%)
Sep 01, 2022 2.610 2.750 2.610 2.710 80,828 +0.07(+2.65%)
Aug 31, 2022 2.810 2.810 2.640 2.640 99,372 -0.09(-3.30%)
Aug 30, 2022 2.720 2.880 2.715 2.730 99,305 -0.03(-1.09%)
Aug 29, 2022 2.850 2.910 2.740 2.760 86,845 -0.09(-3.16%)
Aug 26, 2022 2.890 2.910 2.790 2.850 95,015 -0.04(-1.38%)
Aug 25, 2022 2.750 2.890 2.710 2.890 64,236 +0.15(+5.47%)
Aug 24, 2022 2.670 2.770 2.660 2.740 65,145 +0.08(+3.01%)
Aug 23, 2022 2.710 2.740 2.620 2.660 39,440 -0.04(-1.48%)
Aug 22, 2022 2.680 2.860 2.620 2.700 96,378 +0.00(+0.00%)
Aug 19, 2022 2.780 2.780 2.700 2.700 75,702 -0.14(-4.93%)
Aug 18, 2022 2.820 2.880 2.750 2.840 91,430 +0.01(+0.35%)
Aug 17, 2022 2.960 2.975 2.720 2.830 96,792 -0.10(-3.41%)
Aug 16, 2022 2.780 2.960 2.710 2.930 124,669 +0.15(+5.40%)
Aug 15, 2022 2.950 2.950 2.750 2.780 225,527 -0.12(-4.14%)
Aug 12, 2022 3.100 3.148 2.890 2.900 192,077 -0.20(-6.45%)
Aug 11, 2022 3.230 3.270 3.050 3.100 52,582 -0.09(-2.82%)
Aug 10, 2022 3.250 3.288 3.150 3.190 45,632 +0.03(+0.95%)
Aug 09, 2022 3.300 3.310 3.030 3.160 116,867 -0.15(-4.53%)
Aug 08, 2022 3.540 3.580 3.190 3.310 192,319 -0.19(-5.43%)
Aug 05, 2022 2.500 3.500 2.500 3.500 672,282 +1.07(+44.03%)
Aug 04, 2022 2.500 2.620 2.430 2.430 224,813 -0.11(-4.33%)
Aug 03, 2022 2.410 2.570 2.350 2.540 149,400 +0.18(+7.63%)
Aug 02, 2022 2.440 2.450 2.280 2.360 253,586 -0.06(-2.48%)
Aug 01, 2022 2.590 2.590 2.380 2.420 218,485 -0.17(-6.56%)
Jul 29, 2022 2.470 2.704 2.408 2.590 248,017 +0.16(+6.58%)
Jul 28, 2022 2.360 2.530 2.320 2.430 187,515 +0.07(+2.97%)
Jul 27, 2022 2.330 2.398 2.260 2.360 75,238 +0.05(+2.16%)
Jul 26, 2022 2.460 2.485 2.310 2.310 100,993 -0.13(-5.33%)
Jul 25, 2022 2.510 2.510 2.440 2.440 73,508 +0.00(+0.00%)
Jul 22, 2022 2.480 2.500 2.410 2.440 77,739 -0.07(-2.79%)
Jul 21, 2022 2.510 2.530 2.450 2.510 93,377 -0.01(-0.40%)
Jul 20, 2022 2.530 2.600 2.510 2.520 113,793 -0.01(-0.40%)
Jul 19, 2022 2.450 2.560 2.450 2.530 79,218 +0.12(+4.98%)
Jul 18, 2022 2.470 2.520 2.400 2.410 69,937 -0.04(-1.63%)
Jul 15, 2022 2.530 2.530 2.420 2.450 101,778 +0.02(+0.82%)
Jul 14, 2022 2.500 2.500 2.400 2.430 143,201 -0.08(-3.19%)
Jul 13, 2022 2.560 2.610 2.500 2.510 76,292 -0.08(-3.09%)
Jul 12, 2022 2.610 2.690 2.590 2.590 64,214 -0.05(-1.89%)
Jul 11, 2022 2.800 2.800 2.640 2.640 108,052 -0.18(-6.38%)
Jul 08, 2022 2.930 2.930 2.800 2.820 125,086 -0.11(-3.75%)
Jul 07, 2022 2.720 2.980 2.710 2.930 249,818 +0.23(+8.52%)
Jul 06, 2022 2.660 2.730 2.620 2.700 253,314 +0.09(+3.45%)
Jul 05, 2022 2.580 2.630 2.460 2.610 289,129 +0.03(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.