Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hollyfrontier Corp (NY: HFC )

36.39 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 14, 2022				36.39	0	+0.71(+1.99%)
Mar 11, 2022	35.48	37.37	35.11	35.68	4,027,654	+0.09(+0.25%)
Mar 10, 2022	33.84	35.72		35.59	3,806,419	+2.03(+6.05%)
Mar 09, 2022	32.80	34.87	32.53	33.56	4,081,880	-0.58(-1.70%)
Mar 08, 2022	30.41	34.18	30.41	34.14	6,951,765	+4.80(+16.36%)
Mar 07, 2022	30.75	31.02	29.19	29.34	3,809,162	-0.81(-2.69%)
Mar 04, 2022	29.58	30.37	29.27	30.15	5,344,174	+0.46(+1.55%)
Mar 03, 2022	30.59	31.24	29.41	29.69	3,596,014	-1.16(-3.76%)
Mar 02, 2022	30.38	31.32	30.23	30.85	3,143,962	+0.82(+2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Hollyfrontier Corp (NY: HFC )

Historical Prices