Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Technology Sector (CIX: MSECTOR8 )

2,465.60 UNCHANGED
Last Price Updated: 9:32 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 2468 2468 2468 2468 0 +0.31(+0.01%)
Jul 28, 2022 2468 2468 2468 2468 0 +0.67(+0.03%)
Jul 27, 2022 2468 2468 2467 2467 0 -0.29(-0.01%)
Jul 22, 2022 2467 2467 2467 2467 0 +0.27(+0.01%)
Jul 20, 2022 2467 2467 2467 2467 0 +0.00(+0.00%)
Jul 18, 2022 2467 2467 2467 2467 0 -0.31(-0.01%)
Jul 15, 2022 2467 2467 2467 2467 0 -0.47(-0.02%)
Jul 12, 2022 2468 2468 2468 2468 0 +0.53(+0.02%)
Jul 11, 2022 2467 2467 2467 2467 0 -0.14(-0.01%)
Jul 07, 2022 2467 2467 2467 2467 0 -1.65(-0.07%)
Jul 06, 2022 2469 2469 2469 2469 0 +0.00(+0.00%)
Jul 05, 2022 2469 2469 2469 2469 0 +0.00(+0.00%)
Jul 04, 2022 2469 2469 2469 2469 0 +0.00(+0.00%)
Jun 27, 2022 2469 2469 2469 2469 0 +0.47(+0.02%)
Jun 17, 2022 2469 2469 2469 2469 0 +0.51(+0.02%)
Jun 16, 2022 2469 2469 2468 2468 0 -2.17(-0.09%)
Jun 15, 2022 2470 2470 2470 2470 0 -0.62(-0.03%)
Jun 14, 2022 2470 2471 2470 2471 0 -0.15(-0.01%)
Jun 13, 2022 2471 2471 2471 2471 0 +0.00(+0.00%)
Jun 09, 2022 2471 2471 2471 2471 0 -0.93(-0.04%)
Jun 08, 2022 2472 2472 2472 2472 0 +0.48(+0.02%)
Jun 07, 2022 2472 2472 2472 2472 0 +0.00(+0.00%)
Jun 06, 2022 2472 2472 2472 2472 0 +0.59(+0.02%)
Jun 02, 2022 2471 2471 2471 2471 0 +0.00(+0.00%)
Jun 01, 2022 2471 2471 2471 2471 0 +0.39(+0.02%)
May 31, 2022 2471 2471 2471 2471 0 -0.34(-0.01%)
May 30, 2022 2471 2471 2471 2471 0 -0.03(-0.00%)
May 27, 2022 2471 2471 2471 2471 0 -0.10(-0.00%)
May 26, 2022 2471 2471 2471 2471 0 -0.21(-0.01%)
May 25, 2022 2472 2472 2471 2471 0 +0.00(+0.00%)
May 24, 2022 2472 2472 2471 2471 0 -0.47(-0.02%)
May 20, 2022 2472 2472 2472 2472 0 +0.47(+0.02%)
May 19, 2022 2471 2471 2471 2471 0 -0.44(-0.02%)
May 18, 2022 2472 2472 2472 2472 0 -0.47(-0.02%)
May 16, 2022 2472 2472 2472 2472 0 +0.22(+0.01%)
May 13, 2022 2472 2472 2472 2472 0 -0.05(-0.00%)
May 12, 2022 2470 2472 2470 2472 0 -0.24(-0.01%)
May 11, 2022 2472 2472 2472 2472 0 +0.47(+0.02%)
May 10, 2022 2472 2472 2472 2472 0 -0.47(-0.02%)
May 09, 2022 2472 2472 2472 2472 0 -0.48(-0.02%)
May 06, 2022 2473 2473 2473 2473 0 +0.00(+0.00%)
May 05, 2022 2472 2473 2471 2473 0 +1.33(+0.05%)
May 04, 2022 2471 2471 2471 2471 0 +0.00(+0.00%)
May 03, 2022 2471 2471 2471 2471 0 +0.37(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.