Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Floating-Rate Income Trust (NY: EFT )

13.42 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 9.799 9.799 9.480 9.652 220,380 -0.05(-0.51%)
Jun 29, 2022 9.726 9.775 9.677 9.701 68,520 -0.02(-0.25%)
Jun 28, 2022 9.701 9.808 9.701 9.726 56,217 +0.01(+0.08%)
Jun 27, 2022 9.611 9.717 9.578 9.717 91,919 +0.09(+0.94%)
Jun 24, 2022 9.529 9.660 9.529 9.627 81,634 +0.13(+1.38%)
Jun 23, 2022 9.422 9.529 9.422 9.496 124,378 +0.04(+0.43%)
Jun 22, 2022 9.447 9.504 9.422 9.455 74,368 -0.03(-0.37%)
Jun 21, 2022 9.523 9.596 9.466 9.490 96,018 +0.03(+0.34%)
Jun 17, 2022 9.368 9.482 9.360 9.458 92,030 +0.08(+0.87%)
Jun 16, 2022 9.873 9.873 9.335 9.376 242,371 -0.53(-5.34%)
Jun 15, 2022 10.03 10.04 9.848 9.905 59,077 -0.02(-0.16%)
Jun 14, 2022 9.856 10.01 9.848 9.921 73,220 +0.07(+0.66%)
Jun 13, 2022 9.783 9.946 9.783 9.856 173,497 -0.22(-2.18%)
Jun 10, 2022 9.930 10.08 9.832 10.08 151,423 +0.13(+1.31%)
Jun 09, 2022 9.905 10.00 9.905 9.946 92,683 -0.02(-0.16%)
Jun 08, 2022 9.995 9.995 9.921 9.962 140,185 -0.05(-0.49%)
Jun 07, 2022 9.970 10.03 9.913 10.01 104,145 +0.02(+0.24%)
Jun 06, 2022 9.962 10.04 9.881 9.987 134,115 -0.01(-0.08%)
Jun 03, 2022 9.930 10.05 9.930 9.995 161,933 -0.01(-0.08%)
Jun 02, 2022 10.04 10.04 9.946 10.00 125,377 -0.02(-0.16%)
Jun 01, 2022 10.01 10.07 9.955 10.02 97,869 +0.02(+0.24%)
May 31, 2022 9.987 10.03 9.954 9.995 98,430 +0.00(+0.00%)
May 27, 2022 9.897 10.00 9.897 9.995 113,063 +0.15(+1.49%)
May 26, 2022 9.742 9.930 9.669 9.848 94,153 +0.14(+1.43%)
May 25, 2022 9.669 9.710 9.571 9.710 119,247 +0.02(+0.25%)
May 24, 2022 9.726 9.751 9.588 9.685 92,794 -0.06(-0.58%)
May 23, 2022 9.751 9.775 9.685 9.742 86,037 +0.02(+0.23%)
May 20, 2022 9.704 9.769 9.655 9.720 614,253 +0.06(+0.59%)
May 19, 2022 9.631 9.688 9.562 9.663 137,120 +0.03(+0.34%)
May 18, 2022 9.655 9.680 9.607 9.631 135,971 -0.06(-0.58%)
May 17, 2022 9.599 9.696 9.599 9.688 78,638 +0.13(+1.35%)
May 16, 2022 9.623 9.655 9.542 9.558 92,787 -0.11(-1.09%)
May 13, 2022 9.631 9.752 9.604 9.663 138,020 +0.05(+0.50%)
May 12, 2022 9.744 9.744 9.542 9.615 120,769 -0.16(-1.65%)
May 11, 2022 9.995 10.00 9.696 9.777 198,171 -0.20(-2.03%)
May 10, 2022 10.00 10.14 9.945 9.979 206,750 +0.00(+0.00%)
May 09, 2022 9.955 10.01 9.898 9.979 174,057 -0.06(-0.64%)
May 06, 2022 10.06 10.10 9.980 10.04 183,231 +0.00(+0.00%)
May 05, 2022 10.12 10.14 10.03 10.04 109,892 -0.15(-1.43%)
May 04, 2022 10.07 10.21 10.07 10.19 135,842 +0.08(+0.80%)
May 03, 2022 10.06 10.13 10.06 10.11 154,116 -0.02(-0.24%)
May 02, 2022 10.21 10.25 10.08 10.13 208,337 -0.08(-0.79%)
Apr 29, 2022 10.25 10.28 10.21 10.21 167,108 -0.04(-0.39%)
Apr 28, 2022 10.23 10.29 10.19 10.25 241,687 +0.03(+0.32%)
Apr 27, 2022 10.23 10.33 10.21 10.22 639,547 -0.02(-0.16%)
Apr 26, 2022 10.34 10.40 9.866 10.24 454,199 -0.15(-1.40%)
Apr 25, 2022 10.38 10.42 10.32 10.38 187,624 -0.08(-0.77%)
Apr 22, 2022 10.71 10.75 10.38 10.46 538,889 -0.25(-2.34%)
Apr 21, 2022 10.80 10.83 10.69 10.71 160,774 -0.06(-0.54%)
Apr 20, 2022 10.89 10.89 10.76 10.77 326,313 -0.11(-1.03%)
Apr 19, 2022 10.74 10.92 10.74 10.89 142,536 +0.13(+1.20%)
Apr 18, 2022 10.83 10.86 10.76 10.76 103,759 -0.06(-0.52%)
Apr 14, 2022 10.87 10.94 10.81 10.81 88,371 -0.03(-0.30%)
Apr 13, 2022 10.81 10.89 10.75 10.85 120,364 -0.01(-0.07%)
Apr 12, 2022 10.86 10.96 10.81 10.85 107,270 -0.02(-0.16%)
Apr 11, 2022 10.95 10.98 10.86 10.87 111,782 -0.08(-0.73%)
Apr 08, 2022 11.05 11.06 10.93 10.95 102,230 -0.07(-0.59%)
Apr 07, 2022 10.96 11.05 10.91 11.02 115,560 +0.08(+0.74%)
Apr 06, 2022 10.90 10.94 10.81 10.93 236,759 +0.03(+0.30%)
Apr 05, 2022 10.93 10.93 10.79 10.90 169,636 +0.05(+0.44%)
Apr 04, 2022 10.77 10.88 10.73 10.85 135,263 +0.10(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.