Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metrospaces Inc (OP: MSPC )

0.0001 UNCHANGED
Last Price Updated: 2:50 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0002 0.0002 0.0001 0.0002 30,510,000 +0.00(+0.00%)
May 27, 2022 0.0001 0.0002 0.0001 0.0002 9,373,842 +0.00(+0.00%)
May 26, 2022 0.0002 0.0002 0.0001 0.0002 10,330,421 +0.00(+0.00%)
May 25, 2022 0.0002 0.0002 0.0001 0.0002 4,472,080 +0.00(+0.00%)
May 24, 2022 0.0002 0.0002 0.0001 0.0002 13,464,394 +0.00(+0.00%)
May 23, 2022 0.0002 0.0002 0.0001 0.0002 19,728,520 +0.00(+0.00%)
May 20, 2022 0.0002 0.0002 0.0001 0.0002 6,897,211 +0.00(+0.00%)
May 19, 2022 0.0002 0.0002 0.0001 0.0002 21,563,300 +0.00(+0.00%)
May 18, 2022 0.0002 0.0002 0.0001 0.0002 22,468,128 +0.00(+100.00%)
May 17, 2022 0.0002 0.0002 0.0001 0.0001 19,386,308 -0.00(-50.00%)
May 16, 2022 0.0002 0.0002 0.0001 0.0002 4,747,664 +0.00(+0.00%)
May 13, 2022 0.0001 0.0002 0.0001 0.0002 42,710,696 +0.00(+0.00%)
May 12, 2022 0.0001 0.0002 0.0001 0.0002 21,827,302 +0.00(+0.00%)
May 11, 2022 0.0001 0.0002 0.0001 0.0002 38,717,592 +0.00(+100.00%)
May 10, 2022 0.0002 0.0002 0.0001 0.0001 18,596,660 -0.00(-50.00%)
May 09, 2022 0.0001 0.0002 0.0001 0.0002 13,696,360 +0.00(+0.00%)
May 06, 2022 0.0002 0.0002 0.0002 0.0002 5,334,850 +0.00(+0.00%)
May 05, 2022 0.0001 0.0002 0.0001 0.0002 56,761,356 +0.00(+0.00%)
May 04, 2022 0.0002 0.0002 0.0001 0.0002 24,831,940 +0.00(+0.00%)
May 03, 2022 0.0002 0.0002 0.0001 0.0002 28,806,748 +0.00(+0.00%)
May 02, 2022 0.0002 0.0002 0.0001 0.0002 21,827,794 +0.00(+0.00%)
Apr 29, 2022 0.0002 0.0002 0.0001 0.0002 53,031,000 +0.00(+100.00%)
Apr 28, 2022 0.0001 0.0002 0.0001 0.0001 44,563,992 -0.00(-50.00%)
Apr 27, 2022 0.0002 0.0003 0.0001 0.0002 152,921,984 +0.00(+0.00%)
Apr 26, 2022 0.0003 0.0003 0.0002 0.0002 34,111,976 +0.00(+0.00%)
Apr 25, 2022 0.0003 0.0003 0.0002 0.0002 34,852,140 +0.00(+0.00%)
Apr 22, 2022 0.0002 0.0003 0.0002 0.0002 35,927,792 +0.00(+0.00%)
Apr 21, 2022 0.0003 0.0003 0.0002 0.0002 28,744,812 +0.00(+0.00%)
Apr 20, 2022 0.0003 0.0003 0.0002 0.0002 26,619,448 +0.00(+0.00%)
Apr 19, 2022 0.0003 0.0003 0.0002 0.0002 3,651,169 -0.00(-33.33%)
Apr 18, 2022 0.0003 0.0003 0.0002 0.0003 37,110,560 +0.00(+0.00%)
Apr 14, 2022 0.0003 0.0003 0.0002 0.0003 16,908,994 +0.00(+50.00%)
Apr 13, 2022 0.0003 0.0003 0.0002 0.0002 27,242,032 +0.00(+0.00%)
Apr 12, 2022 0.0003 0.0003 0.0002 0.0002 28,974,948 -0.00(-33.33%)
Apr 11, 2022 0.0003 0.0003 0.0002 0.0003 17,876,092 +0.00(+50.00%)
Apr 08, 2022 0.0003 0.0003 0.0002 0.0002 20,893,104 -0.00(-33.33%)
Apr 07, 2022 0.0002 0.0003 0.0002 0.0003 13,478,688 +0.00(+0.00%)
Apr 06, 2022 0.0003 0.0003 0.0002 0.0003 148,825,568 +0.00(+0.00%)
Apr 05, 2022 0.0003 0.0003 0.0002 0.0003 21,948,402 +0.00(+0.00%)
Apr 04, 2022 0.0002 0.0003 0.0002 0.0003 33,934,208 +0.00(+0.00%)
Apr 01, 2022 0.0002 0.0003 0.0002 0.0003 37,741,152 +0.00(+50.00%)
Mar 31, 2022 0.0003 0.0003 0.0002 0.0002 36,754,224 -0.00(-33.33%)
Mar 30, 2022 0.0002 0.0003 0.0002 0.0003 25,330,802 +0.00(+50.00%)
Mar 29, 2022 0.0002 0.0003 0.0001 0.0002 19,315,250 +0.00(+0.00%)
Mar 28, 2022 0.0002 0.0003 0.0001 0.0002 55,215,768 +0.00(+0.00%)
Mar 25, 2022 0.0001 0.0003 0.0001 0.0002 13,343,000 +0.00(+0.00%)
Mar 24, 2022 0.0002 0.0002 0.0002 0.0002 79,039,432 +0.00(+0.00%)
Mar 23, 2022 0.0002 0.0002 0.0001 0.0002 47,636,784 +0.00(+0.00%)
Mar 22, 2022 0.0002 0.0002 0.0002 0.0002 18,166,254 +0.00(+0.00%)
Mar 21, 2022 0.0002 0.0003 0.0001 0.0002 61,741,736 +0.00(+0.00%)
Mar 18, 2022 0.0002 0.0003 0.0002 0.0002 64,834,956 +0.00(+0.00%)
Mar 17, 2022 0.0002 0.0003 0.0002 0.0002 463,496,352 +0.00(+0.00%)
Mar 16, 2022 0.0003 0.0003 0.0002 0.0002 109,009,072 -0.00(-33.33%)
Mar 15, 2022 0.0002 0.0003 0.0002 0.0003 173,625,008 +0.00(+50.00%)
Mar 14, 2022 0.0003 0.0003 0.0002 0.0002 33,551,044 -0.00(-33.33%)
Mar 11, 2022 0.0002 0.0003 0.0002 0.0003 11,706,874 +0.00(+0.00%)
Mar 10, 2022 0.0003 0.0003 0.0002 0.0003 11,917,105 +0.00(+0.00%)
Mar 09, 2022 0.0003 0.0003 0.0002 0.0003 7,392,213 +0.00(+0.00%)
Mar 08, 2022 0.0002 0.0003 0.0002 0.0003 175,020,960 +0.00(+50.00%)
Mar 07, 2022 0.0003 0.0003 0.0002 0.0002 34,611,512 -0.00(-33.33%)
Mar 04, 2022 0.0003 0.0003 0.0002 0.0003 90,379,400 +0.00(+50.00%)
Mar 03, 2022 0.0003 0.0003 0.0002 0.0002 2,693,859 -0.00(-33.33%)
Mar 02, 2022 0.0003 0.0003 0.0002 0.0003 39,604,944 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.