Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Dividend Growth Split Corp Pref A (TSX: GDV-PR-A )

9.870 +0.070 (+0.71%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 9.950 9.980 9.900 9.950 12,611 -0.02(-0.20%)
May 30, 2022 9.880 9.980 9.880 9.970 107,830 +0.08(+0.81%)
May 27, 2022 9.860 9.890 9.830 9.890 23,433 +0.03(+0.30%)
May 26, 2022 9.820 9.860 9.820 9.860 24,166 +0.04(+0.41%)
May 25, 2022 9.790 9.820 9.710 9.820 25,200 +0.00(+0.00%)
May 24, 2022 9.810 9.820 9.750 9.820 42,600 +0.00(+0.00%)
May 20, 2022 9.820 0 +0.11(+1.13%)
May 19, 2022 9.700 9.740 9.650 9.710 8,619 -0.07(-0.72%)
May 18, 2022 9.830 9.830 9.740 9.780 17,500 -0.04(-0.41%)
May 17, 2022 9.660 9.840 9.660 9.820 8,559 +0.03(+0.31%)
May 16, 2022 9.700 9.870 9.690 9.790 43,809 -0.02(-0.20%)
May 13, 2022 9.680 9.870 9.600 9.810 75,910 +0.13(+1.34%)
May 12, 2022 9.650 9.680 9.520 9.680 40,640 -0.02(-0.21%)
May 11, 2022 9.720 9.760 9.700 9.700 22,300 -0.06(-0.61%)
May 10, 2022 9.750 9.780 9.750 9.760 1,014 +0.01(+0.10%)
May 09, 2022 9.750 9.750 9.750 9.750 550 -0.02(-0.20%)
May 06, 2022 9.780 9.790 9.750 9.770 25,850 +0.01(+0.10%)
May 05, 2022 9.800 9.800 9.710 9.760 23,495 -0.06(-0.61%)
May 04, 2022 9.820 9.820 9.750 9.820 14,732 +0.03(+0.31%)
May 03, 2022 9.650 9.800 9.650 9.790 10,200 +0.09(+0.93%)
May 02, 2022 9.530 9.780 9.400 9.700 15,300 -0.05(-0.51%)
Apr 29, 2022 9.800 9.810 9.750 9.750 11,187 -0.11(-1.12%)
Apr 28, 2022 9.870 9.870 9.780 9.860 18,890 +0.00(+0.00%)
Apr 27, 2022 9.870 9.930 9.840 9.860 38,875 +0.04(+0.41%)
Apr 26, 2022 9.940 9.950 9.820 9.820 45,740 -0.10(-1.01%)
Apr 25, 2022 10.00 10.00 9.920 9.920 123,940 -0.09(-0.90%)
Apr 22, 2022 10.00 10.03 9.980 10.01 687,714 -0.10(-0.99%)
Apr 21, 2022 10.10 10.11 10.10 10.11 4,500 +0.01(+0.10%)
Apr 20, 2022 10.14 10.14 10.06 10.10 25,400 -0.04(-0.39%)
Apr 19, 2022 10.17 10.17 10.08 10.14 3,500 -0.02(-0.20%)
Apr 18, 2022 10.20 10.20 10.16 10.16 2,960 -0.08(-0.78%)
Apr 14, 2022 10.24 0 +0.05(+0.49%)
Apr 13, 2022 10.19 10.19 10.19 10.19 133 -0.03(-0.29%)
Apr 12, 2022 10.18 10.22 10.18 10.22 15,300 +0.04(+0.39%)
Apr 11, 2022 10.22 10.23 10.18 10.18 32,590 -0.01(-0.10%)
Apr 08, 2022 10.19 10.21 10.18 10.19 33,170 +0.01(+0.10%)
Apr 07, 2022 10.22 10.24 10.18 10.18 26,700 -0.01(-0.10%)
Apr 06, 2022 10.22 10.23 10.18 10.19 22,940 -0.01(-0.10%)
Apr 05, 2022 10.17 10.22 10.17 10.20 97,063 +0.04(+0.39%)
Apr 04, 2022 10.12 10.21 10.12 10.16 27,334 +0.04(+0.40%)
Apr 01, 2022 10.14 10.14 10.11 10.12 5,690 +0.00(+0.00%)
Mar 31, 2022 10.13 10.13 10.10 10.12 67,754 -0.04(-0.39%)
Mar 30, 2022 10.13 10.18 10.13 10.16 553,400 -0.01(-0.10%)
Mar 29, 2022 10.19 10.19 10.16 10.17 52,475 -0.03(-0.29%)
Mar 28, 2022 10.19 10.20 10.15 10.20 44,879 +0.00(+0.00%)
Mar 25, 2022 10.19 10.20 10.15 10.20 71,945 +0.01(+0.10%)
Mar 24, 2022 10.17 10.19 10.16 10.19 35,680 +0.02(+0.20%)
Mar 23, 2022 10.10 10.17 10.08 10.17 874,571 -0.09(-0.88%)
Mar 22, 2022 10.26 10.26 10.26 10.26 500 +0.01(+0.10%)
Mar 21, 2022 10.25 10.25 10.25 10.25 300 -0.01(-0.10%)
Mar 18, 2022 10.24 10.26 10.23 10.26 11,088 -0.02(-0.19%)
Mar 17, 2022 10.27 10.28 10.27 10.28 2,200 +0.00(+0.00%)
Mar 16, 2022 10.28 10.28 10.28 10.28 3,560 +0.02(+0.19%)
Mar 15, 2022 10.26 10.28 10.25 10.26 17,885 +0.03(+0.29%)
Mar 14, 2022 10.27 10.27 10.23 10.23 5,640 +0.01(+0.10%)
Mar 11, 2022 10.20 10.25 10.20 10.22 3,328 +0.02(+0.20%)
Mar 09, 2022 10.20 159 -0.02(-0.20%)
Mar 08, 2022 10.28 10.29 10.20 10.22 6,303 -0.05(-0.49%)
Mar 07, 2022 10.22 10.30 10.22 10.27 2,665 +0.04(+0.39%)
Mar 04, 2022 10.27 10.27 10.23 10.23 7,274 -0.05(-0.49%)
Mar 02, 2022 10.28 215 -0.05(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.