Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seaspine Holdings (NQ: SPNE )

9.540 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 8.490 8.890 8.220 8.270 198,324 -0.38(-4.39%)
May 27, 2022 8.550 8.773 8.410 8.650 154,856 +0.21(+2.49%)
May 26, 2022 8.430 8.500 8.150 8.440 234,831 +0.13(+1.56%)
May 25, 2022 8.380 8.660 8.280 8.310 307,884 -0.09(-1.07%)
May 24, 2022 8.320 8.850 8.250 8.400 361,171 -0.03(-0.36%)
May 23, 2022 8.440 8.610 8.180 8.430 296,878 +0.15(+1.81%)
May 20, 2022 8.500 8.500 8.060 8.280 80,744 -0.08(-0.96%)
May 19, 2022 8.050 8.450 8.050 8.360 86,833 +0.22(+2.70%)
May 18, 2022 8.330 8.460 8.050 8.140 65,521 -0.26(-3.10%)
May 17, 2022 8.450 8.540 8.291 8.400 107,097 +0.18(+2.19%)
May 16, 2022 8.340 8.510 8.200 8.220 61,996 -0.15(-1.79%)
May 13, 2022 8.600 8.600 8.270 8.370 139,898 -0.03(-0.36%)
May 12, 2022 8.070 8.520 8.050 8.400 101,908 +0.35(+4.35%)
May 11, 2022 8.480 8.590 8.000 8.050 89,570 -0.35(-4.17%)
May 10, 2022 8.660 8.820 8.345 8.400 94,865 -0.14(-1.64%)
May 09, 2022 8.500 9.290 8.110 8.540 140,355 -0.10(-1.16%)
May 06, 2022 9.015 9.210 8.555 8.640 113,178 -0.61(-6.59%)
May 05, 2022 9.710 9.860 9.010 9.250 56,404 -0.66(-6.66%)
May 04, 2022 9.870 10.14 9.630 9.910 175,137 +0.17(+1.75%)
May 03, 2022 9.630 9.795 9.415 9.740 80,061 +0.11(+1.14%)
May 02, 2022 9.280 9.640 9.160 9.630 93,925 +0.32(+3.44%)
Apr 29, 2022 9.490 9.600 9.180 9.310 70,043 -0.25(-2.62%)
Apr 28, 2022 9.550 9.620 9.000 9.560 70,432 +0.17(+1.81%)
Apr 27, 2022 9.580 9.715 9.340 9.390 73,186 -0.25(-2.59%)
Apr 26, 2022 9.830 10.01 9.540 9.640 79,608 -0.32(-3.21%)
Apr 25, 2022 10.24 10.41 9.890 9.960 241,818 -0.25(-2.45%)
Apr 22, 2022 10.78 10.78 10.15 10.21 89,409 -0.54(-5.02%)
Apr 21, 2022 11.04 11.11 10.72 10.75 45,409 -0.25(-2.27%)
Apr 20, 2022 11.18 11.20 10.95 11.00 78,262 +0.08(+0.73%)
Apr 19, 2022 10.48 11.10 10.43 10.92 233,208 +0.60(+5.81%)
Apr 18, 2022 10.72 10.87 10.14 10.32 106,915 -0.42(-3.91%)
Apr 14, 2022 11.00 11.00 10.70 10.74 71,313 -0.21(-1.92%)
Apr 13, 2022 10.93 11.11 10.88 10.95 44,992 +0.09(+0.83%)
Apr 12, 2022 11.01 11.03 10.71 10.86 47,519 +0.06(+0.56%)
Apr 11, 2022 10.87 11.32 10.70 10.80 67,285 -0.23(-2.09%)
Apr 08, 2022 11.06 11.28 10.95 11.03 194,012 -0.10(-0.90%)
Apr 07, 2022 11.44 11.57 11.12 11.13 74,915 -0.28(-2.45%)
Apr 06, 2022 11.60 11.60 11.02 11.41 95,610 -0.21(-1.81%)
Apr 05, 2022 11.78 11.97 11.50 11.62 70,063 -0.14(-1.19%)
Apr 04, 2022 12.07 12.19 11.67 11.76 61,750 -0.43(-3.53%)
Apr 01, 2022 12.14 12.28 11.83 12.19 74,005 +0.03(+0.25%)
Mar 31, 2022 12.01 12.29 11.76 12.16 132,361 +0.14(+1.16%)
Mar 30, 2022 11.90 12.34 11.88 12.02 72,440 -0.07(-0.58%)
Mar 29, 2022 11.66 12.34 11.45 12.09 91,400 +0.44(+3.78%)
Mar 28, 2022 11.38 11.69 11.26 11.65 44,413 +0.22(+1.92%)
Mar 25, 2022 11.24 11.59 11.13 11.43 96,664 +0.21(+1.87%)
Mar 24, 2022 11.17 11.26 10.85 11.22 46,116 +0.29(+2.65%)
Mar 23, 2022 11.04 11.10 10.66 10.93 53,212 -0.29(-2.58%)
Mar 22, 2022 11.11 11.30 10.95 11.22 66,271 +0.07(+0.63%)
Mar 21, 2022 11.34 11.40 10.69 11.15 110,873 -0.22(-1.93%)
Mar 18, 2022 11.31 11.90 11.00 11.37 346,553 -0.16(-1.39%)
Mar 17, 2022 11.24 11.72 11.18 11.53 108,908 +0.19(+1.68%)
Mar 16, 2022 11.28 11.54 10.99 11.34 121,766 +0.08(+0.71%)
Mar 15, 2022 11.32 11.50 10.99 11.26 99,301 +0.15(+1.35%)
Mar 14, 2022 12.12 12.63 10.89 11.11 165,692 -1.03(-8.48%)
Mar 11, 2022 12.68 12.94 12.14 12.14 102,319 -0.57(-4.48%)
Mar 10, 2022 12.40 12.74 12.18 12.71 57,993 +0.04(+0.32%)
Mar 09, 2022 12.60 12.74 12.22 12.67 48,428 +0.36(+2.92%)
Mar 08, 2022 13.21 13.21 12.29 12.31 127,055 -0.80(-6.10%)
Mar 07, 2022 13.60 13.64 13.03 13.11 65,278 -0.43(-3.18%)
Mar 04, 2022 13.05 13.54 12.73 13.54 70,001 +0.25(+1.88%)
Mar 03, 2022 13.32 13.50 12.99 13.29 65,668 +0.04(+0.30%)
Mar 02, 2022 12.81 13.42 12.70 13.25 83,894 +0.56(+4.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.