Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Nuclear Corp (OP: UCLE )

0.0845 UNCHANGED
Streaming Delayed Price Updated: 2:40 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.1589 0.1772 0.1589 0.1605 66,593 +0.01(+9.78%)
May 27, 2022 0.1400 0.1574 0.1350 0.1462 9,227 +0.01(+8.30%)
May 26, 2022 0.1510 0.1795 0.1350 0.1350 108,815 -0.04(-20.91%)
May 25, 2022 0.1825 0.1945 0.1705 0.1707 24,903 +0.00(+0.12%)
May 24, 2022 0.1598 0.2000 0.1500 0.1705 153,989 +0.02(+13.67%)
May 23, 2022 0.1900 0.1900 0.1500 0.1500 42,403 +0.00(+0.13%)
May 20, 2022 0.1455 0.1550 0.1400 0.1498 51,830 +0.00(+1.22%)
May 19, 2022 0.1673 0.1850 0.1400 0.1480 144,144 +0.01(+8.03%)
May 18, 2022 0.2195 0.2195 0.1345 0.1370 258,543 -0.08(-37.59%)
May 17, 2022 0.2350 0.2400 0.1540 0.2195 76,475 +0.03(+13.26%)
May 16, 2022 0.2095 0.2095 0.1938 0.1938 24,450 +0.01(+3.09%)
May 13, 2022 0.1895 0.1895 0.1500 0.1880 45,088 +0.01(+5.03%)
May 12, 2022 0.1785 0.1907 0.1151 0.1790 250,220 -0.00(-1.10%)
May 11, 2022 0.1860 0.2300 0.1810 0.1810 237,178 -0.05(-20.26%)
May 10, 2022 0.2290 0.2290 0.2266 0.2270 12,128 +0.00(+1.57%)
May 09, 2022 0.2400 0.2400 0.2220 0.2235 34,099 -0.02(-7.64%)
May 06, 2022 0.2450 0.2450 0.2350 0.2420 14,888 +0.00(+0.00%)
May 05, 2022 0.2395 0.2450 0.2350 0.2420 17,555 +0.00(+1.89%)
May 04, 2022 0.2450 0.2470 0.2323 0.2375 8,790 +0.01(+2.37%)
May 03, 2022 0.2370 0.2379 0.2300 0.2320 5,863 +0.00(+0.22%)
May 02, 2022 0.2370 0.2370 0.2315 0.2315 5,590 -0.00(-1.49%)
Apr 29, 2022 0.2424 0.2424 0.2210 0.2350 29,760 -0.01(-3.89%)
Apr 28, 2022 0.2450 0.2490 0.2400 0.2445 35,666 +0.01(+2.30%)
Apr 27, 2022 0.2335 0.2580 0.2300 0.2390 56,916 +0.01(+2.36%)
Apr 26, 2022 0.2619 0.2619 0.2300 0.2335 94,682 -0.03(-10.02%)
Apr 25, 2022 0.2600 0.2740 0.2400 0.2595 48,821 -0.01(-2.08%)
Apr 22, 2022 0.2800 0.2900 0.2329 0.2650 199,506 -0.02(-8.62%)
Apr 21, 2022 0.3000 0.3050 0.2811 0.2900 43,337 -0.02(-4.92%)
Apr 20, 2022 0.3280 0.3323 0.3000 0.3050 49,894 -0.02(-7.01%)
Apr 19, 2022 0.3448 0.3490 0.2990 0.3280 44,760 -0.01(-2.09%)
Apr 18, 2022 0.3070 0.3700 0.3010 0.3350 288,016 +0.03(+8.24%)
Apr 14, 2022 0.3048 0.3100 0.2970 0.3095 15,285 +0.01(+4.92%)
Apr 13, 2022 0.2950 0.3060 0.2928 0.2950 45,682 -0.00(-1.50%)
Apr 12, 2022 0.2995 0.3048 0.2995 0.2995 10,371 -0.01(-1.74%)
Apr 11, 2022 0.3050 0.3100 0.2942 0.3048 61,606 -0.00(-0.07%)
Apr 08, 2022 0.3050 0.3150 0.3050 0.3050 14,211 -0.01(-3.11%)
Apr 07, 2022 0.3123 0.3295 0.2870 0.3148 53,123 -0.01(-2.84%)
Apr 06, 2022 0.3445 0.3445 0.3075 0.3240 44,169 -0.02(-4.62%)
Apr 05, 2022 0.3155 0.3397 0.3080 0.3397 45,117 +0.03(+9.58%)
Apr 04, 2022 0.3399 0.3399 0.3100 0.3100 68,223 -0.00(-1.43%)
Apr 01, 2022 0.3375 0.3375 0.3000 0.3145 44,427 -0.01(-3.17%)
Mar 31, 2022 0.3300 0.3300 0.3055 0.3248 18,568 -0.01(-1.58%)
Mar 30, 2022 0.3300 0.3300 0.3075 0.3300 44,549 +0.00(+0.00%)
Mar 29, 2022 0.3380 0.3380 0.3000 0.3300 57,173 -0.03(-7.74%)
Mar 28, 2022 0.3360 0.3640 0.3360 0.3577 19,500 +0.01(+2.49%)
Mar 25, 2022 0.3502 0.3502 0.3360 0.3490 11,142 -0.01(-3.06%)
Mar 24, 2022 0.3601 0.3651 0.3450 0.3600 46,277 +0.01(+1.44%)
Mar 23, 2022 0.3900 0.3990 0.3100 0.3549 130,512 -0.02(-4.72%)
Mar 22, 2022 0.3605 0.3900 0.3605 0.3725 29,906 +0.01(+2.05%)
Mar 21, 2022 0.3575 0.3800 0.3555 0.3650 42,159 +0.01(+3.69%)
Mar 18, 2022 0.3350 0.3530 0.3350 0.3520 19,798 +0.00(+0.57%)
Mar 17, 2022 0.3400 0.3500 0.3100 0.3500 161,677 +0.02(+6.06%)
Mar 16, 2022 0.3200 0.3300 0.2750 0.3300 96,505 -0.01(-1.49%)
Mar 15, 2022 0.3295 0.3350 0.3100 0.3350 33,370 +0.04(+13.56%)
Mar 14, 2022 0.4101 0.4145 0.2850 0.2950 92,631 -0.12(-28.33%)
Mar 11, 2022 0.4490 0.4490 0.4116 0.4116 30,534 -0.03(-6.45%)
Mar 10, 2022 0.4500 0.4850 0.4150 0.4400 106,943 -0.02(-4.35%)
Mar 09, 2022 0.4311 0.4600 0.4300 0.4600 81,620 +0.03(+6.73%)
Mar 08, 2022 0.4300 0.4570 0.3805 0.4310 104,621 +0.00(+0.23%)
Mar 07, 2022 0.3573 0.4600 0.3573 0.4300 126,317 +0.07(+19.61%)
Mar 04, 2022 0.3695 0.3695 0.3391 0.3595 39,744 +0.02(+6.96%)
Mar 03, 2022 0.3498 0.3725 0.3346 0.3361 7,258 -0.04(-9.77%)
Mar 02, 2022 0.3314 0.3750 0.3250 0.3725 3,525 -0.00(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.