Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Global Income Fund Inc. (NY: GIM )

3.790 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 3.992 3.993 3.966 3.983 171,335 +0.02(+0.43%)
Apr 28, 2022 4.000 4.017 3.966 3.966 420,357 -0.04(-1.06%)
Apr 27, 2022 3.992 4.014 3.983 4.009 153,307 +0.02(+0.43%)
Apr 26, 2022 4.034 4.034 3.983 3.992 266,058 -0.04(-1.05%)
Apr 25, 2022 4.085 4.085 4.034 4.034 242,044 -0.06(-1.45%)
Apr 22, 2022 4.119 4.128 4.060 4.094 321,461 -0.04(-1.03%)
Apr 21, 2022 4.128 4.145 4.119 4.136 222,988 +0.01(+0.21%)
Apr 20, 2022 4.136 4.162 4.123 4.128 165,722 -0.01(-0.21%)
Apr 19, 2022 4.136 4.170 4.128 4.136 274,289 -0.03(-0.81%)
Apr 18, 2022 4.162 4.170 4.153 4.170 112,552 +0.01(+0.20%)
Apr 14, 2022 4.170 4.195 4.162 4.162 222,274 -0.02(-0.48%)
Apr 13, 2022 4.148 4.190 4.148 4.182 81,981 +0.02(+0.40%)
Apr 12, 2022 4.165 4.173 4.165 4.165 105,419 +0.00(+0.00%)
Apr 11, 2022 4.165 4.173 4.140 4.165 81,207 -0.03(-0.60%)
Apr 08, 2022 4.190 4.199 4.182 4.190 86,126 +0.01(+0.20%)
Apr 07, 2022 4.173 4.188 4.165 4.182 134,708 -0.01(-0.20%)
Apr 06, 2022 4.182 4.207 4.165 4.190 211,329 -0.03(-0.60%)
Apr 05, 2022 4.275 4.283 4.215 4.215 405,902 -0.08(-1.96%)
Apr 04, 2022 4.258 4.308 4.241 4.300 141,134 +0.03(+0.59%)
Apr 01, 2022 4.258 4.291 4.241 4.275 173,892 +0.03(+0.80%)
Mar 31, 2022 4.241 4.291 4.216 4.241 668,093 +0.03(+0.60%)
Mar 30, 2022 4.173 4.224 4.169 4.215 81,180 +0.03(+0.81%)
Mar 29, 2022 4.131 4.199 4.114 4.182 215,618 +0.05(+1.22%)
Mar 28, 2022 4.165 4.165 4.131 4.131 263,375 -0.04(-1.01%)
Mar 25, 2022 4.173 4.182 4.156 4.173 277,859 +0.03(+0.81%)
Mar 24, 2022 4.123 4.148 4.114 4.140 267,046 +0.01(+0.20%)
Mar 23, 2022 4.123 4.165 4.123 4.131 225,774 -0.01(-0.20%)
Mar 22, 2022 4.114 4.207 4.114 4.140 513,701 +0.02(+0.41%)
Mar 21, 2022 4.089 4.139 4.081 4.123 273,875 +0.04(+1.03%)
Mar 18, 2022 4.038 4.094 4.038 4.081 361,108 +0.03(+0.83%)
Mar 17, 2022 4.013 4.072 4.013 4.047 272,007 +0.03(+0.84%)
Mar 16, 2022 3.979 4.045 3.979 4.013 259,604 +0.05(+1.19%)
Mar 15, 2022 3.957 3.970 3.941 3.966 855,243 +0.01(+0.21%)
Mar 14, 2022 4.066 4.083 3.941 3.957 415,658 -0.11(-2.67%)
Mar 11, 2022 4.075 4.083 4.065 4.066 191,619 -0.01(-0.21%)
Mar 10, 2022 4.083 4.090 4.066 4.075 143,966 -0.02(-0.41%)
Mar 09, 2022 4.083 4.125 4.083 4.091 222,568 +0.02(+0.41%)
Mar 08, 2022 4.100 4.116 4.075 4.075 313,152 -0.04(-1.02%)
Mar 07, 2022 4.150 4.150 4.116 4.116 212,952 -0.07(-1.60%)
Mar 04, 2022 4.183 4.200 4.116 4.183 535,477 +0.01(+0.20%)
Mar 03, 2022 4.175 4.183 4.167 4.175 233,004 +0.00(+0.00%)
Mar 02, 2022 4.158 4.183 4.150 4.175 293,714 +0.02(+0.40%)
Mar 01, 2022 4.167 4.192 4.141 4.158 278,966 -0.02(-0.40%)
Feb 28, 2022 4.183 4.200 4.171 4.175 191,378 -0.03(-0.60%)
Feb 25, 2022 4.208 4.208 4.175 4.200 126,948 -0.01(-0.20%)
Feb 24, 2022 4.150 4.208 4.133 4.208 200,856 +0.03(+0.60%)
Feb 23, 2022 4.183 4.200 4.175 4.183 385,053 +0.00(+0.00%)
Feb 22, 2022 4.192 4.197 4.183 4.183 201,597 -0.01(-0.20%)
Feb 18, 2022 4.192 0 +0.02(+0.40%)
Feb 17, 2022 4.192 4.200 4.175 4.175 208,611 -0.01(-0.20%)
Feb 16, 2022 4.192 4.208 4.183 4.183 210,934 -0.01(-0.32%)
Feb 15, 2022 4.172 4.219 4.172 4.197 261,979 +0.03(+0.80%)
Feb 14, 2022 4.213 4.234 4.130 4.163 494,137 -0.06(-1.38%)
Feb 11, 2022 4.221 4.238 4.213 4.221 325,155 -0.01(-0.20%)
Feb 10, 2022 4.255 4.271 4.230 4.230 388,555 -0.04(-0.97%)
Feb 09, 2022 4.246 4.288 4.246 4.271 255,216 +0.02(+0.39%)
Feb 08, 2022 4.271 4.271 4.199 4.255 561,593 -0.02(-0.58%)
Feb 07, 2022 4.280 4.296 4.280 4.280 204,230 +0.00(+0.00%)
Feb 04, 2022 4.305 4.313 4.280 4.280 153,089 -0.03(-0.77%)
Feb 03, 2022 4.321 4.329 4.313 102,744 -0.02(-0.57%)
Feb 02, 2022 4.313 4.346 4.296 4.338 142,083 +0.03(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.