Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: VISN )

0.0850 UNCHANGED
Last Price Updated: 9:37 AM EDT, Jul 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.1150 0.1150 0.1150 0.1150 1,000 +0.01(+9.52%)
Apr 28, 2022 0.1050 0.1050 0.1050 0.1050 600 -0.01(-8.70%)
Apr 27, 2022 0.1150 0.1150 0.1150 0.1150 500 +0.01(+9.52%)
Apr 26, 2022 0.1200 0.1200 0.1050 0.1050 48,900 -0.01(-8.70%)
Apr 25, 2022 0.1300 0.1300 0.1100 0.1150 32,870 +0.00(+0.00%)
Apr 22, 2022 0.1150 0.1150 0.1150 0.1150 15,814 -0.00(-4.17%)
Apr 21, 2022 0.1300 0.1300 0.1200 0.1200 10,088 -0.01(-7.69%)
Apr 20, 2022 0.1300 0.1300 0.1300 0.1300 500 +0.00(+0.00%)
Apr 19, 2022 0.1300 0.1300 0.1300 0.1300 500 +0.01(+8.33%)
Apr 18, 2022 0.1250 0.1250 0.1200 0.1200 10,600 +0.00(+0.00%)
Apr 14, 2022 0.1200 0 -0.01(-4.00%)
Apr 13, 2022 0.1300 0.1300 0.1250 0.1250 13,000 -0.01(-7.41%)
Apr 12, 2022 0.1350 0.1350 0.1350 0.1350 500 +0.01(+3.85%)
Apr 11, 2022 0.1300 0.1300 0.1300 0.1300 3,500 +0.01(+4.00%)
Apr 08, 2022 0.1250 0.1250 0.1250 0.1250 7,500 +0.00(+0.00%)
Apr 07, 2022 0.1350 0.1350 0.1250 0.1250 9,000 -0.02(-10.71%)
Apr 06, 2022 0.1400 0.1400 0.1400 0.1400 770 +0.01(+7.69%)
Apr 05, 2022 0.1350 0.1350 0.1300 0.1300 5,500 +0.01(+8.33%)
Apr 04, 2022 0.1350 0.1350 0.1200 0.1200 13,500 -0.01(-7.69%)
Apr 01, 2022 0.1350 0.1350 0.1200 0.1300 22,700 +0.01(+4.00%)
Mar 31, 2022 0.1250 0.1250 0.1250 0.1250 500 +0.00(+0.00%)
Mar 30, 2022 0.1350 0.1350 0.1250 0.1250 1,501 +0.00(+0.00%)
Mar 29, 2022 0.1250 0.1250 0.1250 0.1250 25,200 +0.00(+0.00%)
Mar 28, 2022 0.1250 0.1300 0.1250 0.1250 11,198 -0.01(-3.85%)
Mar 25, 2022 0.1400 0.1400 0.1300 0.1300 50,025 +0.00(+0.00%)
Mar 24, 2022 0.1400 0.1400 0.1300 0.1300 1,500 -0.01(-3.70%)
Mar 23, 2022 0.1350 0.1350 0.1350 0.1350 15,500 +0.01(+3.85%)
Mar 22, 2022 0.1300 0.1300 0.1300 0.1300 2,000 +0.01(+4.00%)
Mar 21, 2022 0.1400 0.1400 0.1250 0.1250 3,570 -0.01(-7.41%)
Mar 18, 2022 0.1350 0.1350 0.1350 0.1350 655 +0.01(+3.85%)
Mar 17, 2022 0.1250 0.1300 0.1250 0.1300 12,844 -0.01(-7.14%)
Mar 16, 2022 0.1350 0.1400 0.1250 0.1400 32,500 +0.00(+0.00%)
Mar 15, 2022 0.1400 0.1400 0.1400 0.1400 500 +0.01(+7.69%)
Mar 14, 2022 0.1300 0.1300 0.1300 0.1300 2,619 +0.01(+4.00%)
Mar 11, 2022 0.1250 0.1250 0.1250 0.1250 614 +0.01(+4.17%)
Mar 10, 2022 0.1350 0.1350 0.1200 0.1200 1,500 -0.01(-4.00%)
Mar 09, 2022 0.1250 0.1250 0.1250 0.1250 7,203 -0.01(-3.85%)
Mar 08, 2022 0.1250 0.1300 0.1250 0.1300 12,686 +0.01(+8.33%)
Mar 07, 2022 0.1200 0.1200 0.1200 0.1200 8,000 +0.00(+0.00%)
Mar 04, 2022 0.1300 0.1400 0.1200 0.1200 24,052 -0.01(-7.69%)
Mar 03, 2022 0.1450 0.1450 0.1300 0.1300 8,500 -0.01(-7.14%)
Mar 02, 2022 0.1500 0.1500 0.1400 0.1400 10,500 +0.00(+0.00%)
Mar 01, 2022 0.1500 0.1500 0.1400 0.1400 12,280 +0.00(+0.00%)
Feb 28, 2022 0.1500 0.1500 0.1400 0.1400 5,757 -0.01(-6.67%)
Feb 25, 2022 0.1200 0.1550 0.1200 0.1500 171,331 +0.03(+30.43%)
Feb 24, 2022 0.1100 0.1150 0.1100 0.1150 7,000 -0.01(-8.00%)
Feb 23, 2022 0.1250 0.1250 0.1250 0.1250 500 +0.00(+0.00%)
Feb 22, 2022 0.1250 0.1250 0.1250 0.1250 2,000 +0.01(+8.70%)
Feb 18, 2022 0.1150 0 -0.00(-4.17%)
Feb 16, 2022 0.1200 400 -0.01(-4.00%)
Feb 15, 2022 0.1250 0.1250 0.1250 0.1250 1,001 +0.00(+0.00%)
Feb 14, 2022 0.1100 0.1250 0.1100 0.1250 6,644 +0.01(+8.70%)
Feb 11, 2022 0.1150 0.1150 0.1150 0.1150 8,700 +0.00(+0.00%)
Feb 10, 2022 0.1150 0.1150 0.1150 0.1150 1,500 +0.00(+0.00%)
Feb 09, 2022 0.1300 0.1300 0.1100 0.1150 81,100 -0.01(-8.00%)
Feb 08, 2022 0.1250 0.1250 0.1250 0.1250 10,490 +0.00(+0.00%)
Feb 07, 2022 0.1250 0.1250 0.1250 0.1250 10,548 +0.00(+0.00%)
Feb 04, 2022 0.1250 0.1250 0.1250 0.1250 1,500 +0.01(+13.64%)
Feb 02, 2022 0.1150 0.1150 0.1050 0.1100 33,420 -0.01(-12.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.