Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celsion Corp (NQ: CLSN )

1.960 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 20, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 2.910 3.030 2.880 2.900 38,652 -0.04(-1.36%)
Apr 28, 2022 3.090 3.090 2.810 2.940 84,039 -0.11(-3.61%)
Apr 27, 2022 3.020 3.100 2.974 3.050 46,733 +0.03(+0.99%)
Apr 26, 2022 3.100 3.170 3.020 3.020 45,869 -0.10(-3.21%)
Apr 25, 2022 3.050 3.210 3.041 3.120 70,272 +0.01(+0.32%)
Apr 22, 2022 3.220 3.310 3.000 3.110 122,122 -0.13(-4.01%)
Apr 21, 2022 3.410 3.640 3.170 3.240 428,528 -0.15(-4.42%)
Apr 20, 2022 3.360 3.450 3.241 3.390 104,465 +0.03(+0.89%)
Apr 19, 2022 3.260 3.413 3.100 3.360 123,620 +0.03(+0.90%)
Apr 18, 2022 3.600 3.610 3.320 3.330 177,825 -0.17(-4.86%)
Apr 14, 2022 3.520 3.630 3.260 3.500 426,449 -0.14(-3.85%)
Apr 13, 2022 3.570 4.060 3.570 3.640 994,235 +0.16(+4.60%)
Apr 12, 2022 3.500 3.660 3.400 3.480 159,744 -0.06(-1.69%)
Apr 11, 2022 3.830 3.970 3.430 3.540 370,189 -0.38(-9.69%)
Apr 08, 2022 4.410 4.500 3.900 3.920 407,909 -0.50(-11.21%)
Apr 07, 2022 5.300 5.340 4.360 4.415 601,327 -0.76(-14.77%)
Apr 06, 2022 4.960 5.540 4.710 5.180 1,976,971 -1.04(-16.72%)
Apr 05, 2022 4.860 7.680 4.860 6.220 11,967,376 +1.30(+26.42%)
Apr 04, 2022 4.810 5.070 4.810 4.920 30,518 +0.10(+2.07%)
Apr 01, 2022 4.940 4.970 4.808 4.820 34,635 -0.24(-4.74%)
Mar 31, 2022 5.520 5.520 5.010 5.060 30,562 -0.24(-4.53%)
Mar 30, 2022 5.190 5.450 5.190 5.300 27,609 +0.10(+1.92%)
Mar 29, 2022 5.290 5.400 5.170 5.200 27,646 -0.02(-0.39%)
Mar 28, 2022 5.450 5.455 5.210 5.220 34,596 -0.27(-4.92%)
Mar 25, 2022 5.570 5.570 5.320 5.490 16,254 -0.03(-0.54%)
Mar 24, 2022 5.400 5.550 5.383 5.520 38,859 +0.21(+3.95%)
Mar 23, 2022 5.220 5.480 5.180 5.310 23,965 +0.01(+0.19%)
Mar 22, 2022 5.470 5.530 5.170 5.300 51,457 -0.06(-1.03%)
Mar 21, 2022 5.600 5.630 5.320 5.355 47,532 -0.16(-2.99%)
Mar 18, 2022 5.320 5.620 5.280 5.520 79,882 +0.19(+3.56%)
Mar 17, 2022 5.050 5.380 4.957 5.330 40,026 +0.21(+4.10%)
Mar 16, 2022 4.940 5.180 4.871 5.120 35,777 +0.22(+4.49%)
Mar 15, 2022 4.940 4.960 4.770 4.900 21,351 -0.04(-0.81%)
Mar 14, 2022 5.190 5.200 4.890 4.940 35,782 -0.19(-3.70%)
Mar 11, 2022 5.210 5.210 5.060 5.130 41,702 -0.10(-1.91%)
Mar 10, 2022 5.150 5.270 5.060 5.230 39,554 -0.01(-0.19%)
Mar 09, 2022 4.960 5.290 4.850 5.240 65,999 +0.36(+7.38%)
Mar 08, 2022 4.770 4.980 4.535 4.880 55,267 +0.21(+4.50%)
Mar 07, 2022 4.680 4.790 4.440 4.670 116,601 +0.07(+1.52%)
Mar 04, 2022 4.580 4.670 4.420 4.600 124,946 -0.09(-1.92%)
Mar 03, 2022 4.750 4.790 4.600 4.690 78,901 -0.06(-1.26%)
Mar 02, 2022 4.530 4.850 4.490 4.750 138,020 +0.17(+3.71%)
Mar 01, 2022 4.600 4.880 4.320 4.580 373,618 +4.26(+1315.33%)
Feb 28, 2022 0.3370 0.3400 0.3200 0.3236 1,727,000 -0.05(-13.73%)
Feb 25, 2022 0.3650 0.3774 0.3617 0.3751 242,347 +0.01(+3.16%)
Feb 24, 2022 0.3300 0.3748 0.3116 0.3636 413,562 +0.01(+2.36%)
Feb 23, 2022 0.3900 0.3900 0.3500 0.3552 485,089 -0.01(-1.39%)
Feb 22, 2022 0.3770 0.3800 0.3564 0.3602 280,767 -0.01(-3.69%)
Feb 18, 2022 0.3740 0 -0.02(-5.32%)
Feb 17, 2022 0.4100 0.4255 0.3902 0.3950 334,316 -0.02(-4.03%)
Feb 16, 2022 0.4134 0.4260 0.4000 0.4116 346,083 -0.00(-0.44%)
Feb 15, 2022 0.4000 0.4176 0.3940 0.4134 214,011 +0.02(+6.00%)
Feb 14, 2022 0.4100 0.4199 0.3888 0.3900 353,808 -0.02(-3.70%)
Feb 11, 2022 0.4297 0.4300 0.3968 0.4050 443,636 -0.02(-5.13%)
Feb 10, 2022 0.4300 0.4355 0.4156 0.4269 195,667 +0.00(+0.90%)
Feb 09, 2022 0.4004 0.4400 0.4000 0.4231 564,917 +0.02(+4.47%)
Feb 08, 2022 0.4400 0.4400 0.4000 0.4050 336,856 -0.02(-4.64%)
Feb 07, 2022 0.4500 0.4666 0.4180 0.4247 442,858 +0.00(+0.28%)
Feb 04, 2022 0.4000 0.4287 0.4000 0.4235 366,651 +0.02(+5.09%)
Feb 03, 2022 0.4300 0.4000 0.4030 378,592 -0.03(-6.28%)
Feb 02, 2022 0.4600 0.4649 0.4225 0.4300 272,049 -0.04(-7.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.