Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

KKR Acquisition Holdings I Corp Cl A (NY: KAHC )

10.08 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 9.800 9.810 9.800 9.800 27,503 -0.00(-0.05%)
Apr 28, 2022 9.800 9.810 9.800 9.805 67,962 +0.01(+0.10%)
Apr 27, 2022 9.780 9.810 9.780 9.795 138,695 -0.02(-0.15%)
Apr 26, 2022 9.810 9.810 9.790 9.810 185,607 +0.02(+0.20%)
Apr 25, 2022 9.800 9.800 9.785 9.790 27,919 -0.01(-0.10%)
Apr 22, 2022 9.800 9.800 9.800 9.800 854 +0.01(+0.10%)
Apr 21, 2022 9.840 9.840 9.790 9.790 92,183 -0.02(-0.20%)
Apr 20, 2022 9.810 9.810 9.800 9.810 11,440 +0.00(+0.00%)
Apr 19, 2022 9.810 9.810 9.790 9.810 2,802 +0.00(+0.00%)
Apr 18, 2022 9.810 9.810 9.800 9.810 28,806 +0.02(+0.20%)
Apr 14, 2022 9.810 9.810 9.790 9.790 14,944 -0.02(-0.20%)
Apr 13, 2022 9.780 9.810 9.780 9.810 56,946 +0.00(+0.00%)
Apr 12, 2022 9.800 9.810 9.770 9.810 2,564,457 +0.01(+0.10%)
Apr 11, 2022 9.790 9.810 9.780 9.800 3,115 +0.02(+0.20%)
Apr 08, 2022 9.780 9.795 9.780 9.780 30,085 -0.01(-0.10%)
Apr 07, 2022 9.800 9.805 9.790 9.790 172,888 +0.00(+0.00%)
Apr 06, 2022 9.780 9.810 9.780 9.790 17,147 -0.01(-0.10%)
Apr 05, 2022 9.800 9.800 9.790 9.800 46,642 +0.00(+0.00%)
Apr 04, 2022 9.810 9.810 9.790 9.800 300,346 +0.00(+0.00%)
Apr 01, 2022 9.800 9.840 9.780 9.800 1,574,281 -0.03(-0.31%)
Mar 31, 2022 9.810 9.845 9.810 9.830 112,134 +0.02(+0.20%)
Mar 30, 2022 9.820 9.822 9.780 9.810 57,494 +0.00(+0.00%)
Mar 29, 2022 9.800 9.820 9.770 9.810 153,989 +0.02(+0.20%)
Mar 28, 2022 9.800 9.800 9.785 9.790 154,583 -0.01(-0.10%)
Mar 25, 2022 9.760 9.800 9.740 9.800 201,996 +0.04(+0.41%)
Mar 24, 2022 9.760 9.780 9.760 9.760 12,905 -0.03(-0.31%)
Mar 23, 2022 9.780 9.799 9.760 9.790 472,779 +0.01(+0.10%)
Mar 22, 2022 9.769 9.790 9.765 9.780 106,320 +0.01(+0.15%)
Mar 21, 2022 9.765 9.765 9.765 9.765 3,133 +0.01(+0.05%)
Mar 18, 2022 9.770 9.770 9.759 9.760 58,755 +0.00(+0.00%)
Mar 17, 2022 9.730 9.760 9.730 9.760 357,004 +0.02(+0.21%)
Mar 16, 2022 9.740 9.750 9.740 9.740 128,377 +0.00(+0.00%)
Mar 15, 2022 9.730 9.740 9.730 9.740 1,408,699 -0.01(-0.10%)
Mar 14, 2022 9.740 9.750 9.730 9.750 260,184 +0.01(+0.05%)
Mar 11, 2022 9.740 9.745 9.740 9.745 7,913 -0.01(-0.05%)
Mar 10, 2022 9.741 9.760 9.741 9.750 1,102,283 -0.01(-0.10%)
Mar 09, 2022 9.760 9.770 9.750 9.760 871,052 +0.00(+0.00%)
Mar 08, 2022 9.750 9.760 9.750 9.760 299,723 +0.01(+0.10%)
Mar 07, 2022 9.750 9.760 9.750 9.750 81,922 +0.00(+0.00%)
Mar 04, 2022 9.750 9.750 9.740 9.750 2,339 -0.01(-0.10%)
Mar 03, 2022 9.760 9.760 9.750 9.760 108,088 +0.01(+0.10%)
Mar 02, 2022 9.740 9.760 9.740 9.750 67,419 +0.00(+0.00%)
Mar 01, 2022 9.750 9.760 9.740 9.750 15,921 +0.02(+0.21%)
Feb 28, 2022 9.740 9.750 9.730 9.730 18,868 +0.00(+0.00%)
Feb 25, 2022 9.780 9.750 9.720 9.730 48,689 +0.00(+0.00%)
Feb 24, 2022 9.700 9.740 9.700 9.730 764,568 +0.00(+0.01%)
Feb 23, 2022 9.720 9.740 9.720 9.729 18,223 +0.01(+0.09%)
Feb 22, 2022 9.700 9.732 9.700 9.720 8,540 -0.00(-0.05%)
Feb 18, 2022 9.725 0 +0.01(+0.15%)
Feb 17, 2022 9.720 9.740 9.710 9.710 101,588 -0.01(-0.10%)
Feb 16, 2022 9.740 9.740 9.720 9.720 7,630 -0.01(-0.10%)
Feb 15, 2022 9.740 9.740 9.720 9.730 3,824 +0.01(+0.10%)
Feb 14, 2022 9.720 9.740 9.720 9.720 4,885 -0.01(-0.15%)
Feb 11, 2022 9.780 9.780 9.710 9.735 17,198 +0.00(+0.00%)
Feb 10, 2022 9.723 9.735 9.722 9.735 2,749 -0.01(-0.05%)
Feb 09, 2022 9.750 9.760 9.735 9.740 185,443 -0.01(-0.10%)
Feb 08, 2022 9.800 9.800 9.730 9.750 48,383 +0.00(+0.00%)
Feb 07, 2022 9.740 9.750 9.740 9.750 12,454 +0.01(+0.05%)
Feb 04, 2022 9.720 9.745 9.720 9.745 1,972 +0.00(+0.05%)
Feb 03, 2022 9.720 9.740 9.740 14,433 +0.01(+0.10%)
Feb 02, 2022 9.738 9.738 9.720 9.730 15,135 +0.01(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.