Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Globis Acquisition Corp (NQ: GLAQU )

9.230 UNCHANGED

Last Price Updated: 3:57 PM EDT, Jun 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 22, 2022				10.79	0	+0.11(+0.98%)
Mar 21, 2022	10.68	10.75	10.68	10.68	900	+0.02(+0.17%)
Mar 18, 2022	10.66	10.66	10.66	10.66	550	-0.08(-0.75%)
Mar 17, 2022	10.74	10.74	10.74	10.74	400	+0.07(+0.64%)
Mar 16, 2022	10.68	10.68	10.68	10.68	500	-0.00(-0.05%)
Mar 14, 2022				10.68	0	-0.05(-0.47%)
Mar 07, 2022				10.73	0	+0.08(+0.75%)
Mar 04, 2022	10.62	10.73	10.62	10.65	996	+0.03(+0.28%)
Mar 03, 2022	10.62	10.64	10.62	10.62	850	+0.00(+0.00%)
Mar 02, 2022	10.62	10.63	10.62	10.62	4,300	-0.01(-0.09%)
Feb 24, 2022				10.63	0	+0.04(+0.37%)
Feb 18, 2022				10.59	0	+0.04(+0.38%)
Feb 17, 2022	10.51	10.55	10.51	10.55	500	-0.05(-0.47%)
Feb 16, 2022	10.60	10.60	10.60	10.60	305	-0.04(-0.34%)
Feb 14, 2022				10.64	3	+0.09(+0.81%)
Feb 10, 2022				10.55	0	+0.01(+0.09%)
Feb 07, 2022				10.54	0	-0.10(-0.94%)
Feb 04, 2022	10.64	10.64	10.64	10.64	600	+0.03(+0.28%)
Jan 31, 2022				10.61	286	+0.03(+0.28%)
Jan 27, 2022				10.58	0	-0.05(-0.47%)
Jan 26, 2022	10.61	10.63	10.61	10.63	4,687	+0.10(+0.99%)
Jan 25, 2022	10.55	10.55	10.52	10.53	4,125	-0.11(-1.07%)
Jan 24, 2022	10.54	10.64	10.50	10.64	7,547	-0.07(-0.65%)
Jan 19, 2022				10.71	0	-0.05(-0.46%)
Jan 11, 2022				10.76	0	+0.02(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Globis Acquisition Corp (NQ: GLAQU )

Historical Prices