Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Nuclear Corp (OP: UCLE )

0.0995 +0.0130 (+15.03%)
Streaming Delayed Price Updated: 3:44 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.3300 0.3300 0.3055 0.3248 18,568 -0.01(-1.58%)
Mar 30, 2022 0.3300 0.3300 0.3075 0.3300 44,549 +0.00(+0.00%)
Mar 29, 2022 0.3380 0.3380 0.3000 0.3300 57,173 -0.03(-7.74%)
Mar 28, 2022 0.3360 0.3640 0.3360 0.3577 19,500 +0.01(+2.49%)
Mar 25, 2022 0.3502 0.3502 0.3360 0.3490 11,142 -0.01(-3.06%)
Mar 24, 2022 0.3601 0.3651 0.3450 0.3600 46,277 +0.01(+1.44%)
Mar 23, 2022 0.3900 0.3990 0.3100 0.3549 130,512 -0.02(-4.72%)
Mar 22, 2022 0.3605 0.3900 0.3605 0.3725 29,906 +0.01(+2.05%)
Mar 21, 2022 0.3575 0.3800 0.3555 0.3650 42,159 +0.01(+3.69%)
Mar 18, 2022 0.3350 0.3530 0.3350 0.3520 19,798 +0.00(+0.57%)
Mar 17, 2022 0.3400 0.3500 0.3100 0.3500 161,677 +0.02(+6.06%)
Mar 16, 2022 0.3200 0.3300 0.2750 0.3300 96,505 -0.01(-1.49%)
Mar 15, 2022 0.3295 0.3350 0.3100 0.3350 33,370 +0.04(+13.56%)
Mar 14, 2022 0.4101 0.4145 0.2850 0.2950 92,631 -0.12(-28.33%)
Mar 11, 2022 0.4490 0.4490 0.4116 0.4116 30,534 -0.03(-6.45%)
Mar 10, 2022 0.4500 0.4850 0.4150 0.4400 106,943 -0.02(-4.35%)
Mar 09, 2022 0.4311 0.4600 0.4300 0.4600 81,620 +0.03(+6.73%)
Mar 08, 2022 0.4300 0.4570 0.3805 0.4310 104,621 +0.00(+0.23%)
Mar 07, 2022 0.3573 0.4600 0.3573 0.4300 126,317 +0.07(+19.61%)
Mar 04, 2022 0.3695 0.3695 0.3391 0.3595 39,744 +0.02(+6.96%)
Mar 03, 2022 0.3498 0.3725 0.3346 0.3361 7,258 -0.04(-9.77%)
Mar 02, 2022 0.3314 0.3750 0.3250 0.3725 3,525 -0.00(-1.06%)
Mar 01, 2022 0.4095 0.4095 0.3657 0.3765 22,396 -0.03(-8.06%)
Feb 28, 2022 0.3595 0.4097 0.3102 0.4095 138,369 +0.06(+17.67%)
Feb 25, 2022 0.2995 0.3480 0.3248 0.3480 91,389 +0.05(+16.19%)
Feb 24, 2022 0.3000 0.3085 0.2852 0.2995 18,037 -0.00(-0.17%)
Feb 23, 2022 0.2900 0.3300 0.2900 0.3000 18,501 +0.01(+5.15%)
Feb 22, 2022 0.2855 0.2855 0.2853 0.2853 21,014 -0.00(-0.07%)
Feb 18, 2022 0.2855 0 -0.01(-4.83%)
Feb 17, 2022 0.3100 0.3100 0.2770 0.3000 15,112 -0.01(-3.69%)
Feb 16, 2022 0.2995 0.3495 0.2880 0.3115 14,025 +0.02(+7.41%)
Feb 15, 2022 0.2995 0.2995 0.2762 0.2900 6,873 +0.01(+3.57%)
Feb 14, 2022 0.2800 0.2800 0.2660 0.2800 5,401 -0.01(-2.78%)
Feb 11, 2022 0.2770 0.2995 0.2613 0.2880 5,555 +0.01(+2.86%)
Feb 10, 2022 0.3036 0.3036 0.2600 0.2800 43,984 -0.02(-6.67%)
Feb 09, 2022 0.2795 0.3000 0.2750 0.3000 30,955 +0.02(+9.09%)
Feb 08, 2022 0.2800 0.2800 0.2700 0.2750 16,213 -0.00(-1.61%)
Feb 07, 2022 0.2795 0.2795 0.2600 0.2795 31,489 +0.02(+7.50%)
Feb 04, 2022 0.2990 0.2990 0.2507 0.2600 13,940 +0.00(+0.19%)
Feb 03, 2022 0.2568 0.2507 0.2595 41,970 -0.03(-10.21%)
Feb 02, 2022 0.3005 0.3005 0.2623 0.2890 36,890 +0.01(+2.59%)
Feb 01, 2022 0.3090 0.3100 0.2817 0.2817 18,876 -0.02(-6.41%)
Jan 31, 2022 0.2690 0.3295 0.2580 0.3010 11,169 +0.02(+8.08%)
Jan 28, 2022 0.2580 0.2891 0.2580 0.2785 18,680 -0.00(-1.21%)
Jan 27, 2022 0.2850 0.2900 0.2798 0.2819 2,859 +0.00(+0.07%)
Jan 26, 2022 0.2948 0.3218 0.2817 0.2817 7,591 -0.01(-4.44%)
Jan 25, 2022 0.3100 0.3100 0.2511 0.2948 5,717 +0.01(+4.91%)
Jan 24, 2022 0.3095 0.3100 0.2805 0.2810 14,544 -0.02(-6.33%)
Jan 21, 2022 0.2900 0.3000 0.2900 0.3000 43,852 +0.02(+7.14%)
Jan 20, 2022 0.2998 0.2998 0.2800 0.2800 36,922 -0.01(-2.78%)
Jan 19, 2022 0.2900 0.3094 0.2650 0.2880 20,937 +0.01(+2.86%)
Jan 18, 2022 0.2500 0.2900 0.2500 0.2800 20,155 +0.04(+15.70%)
Jan 14, 2022 0.2420 0 -0.08(-24.38%)
Jan 13, 2022 0.3025 0.3300 0.2765 0.3200 47,871 -0.00(-0.50%)
Jan 12, 2022 0.4700 0.4700 0.3160 0.3216 105,374 -0.06(-15.26%)
Jan 11, 2022 0.3850 0.3850 0.3455 0.3795 43,875 +0.02(+6.01%)
Jan 10, 2022 0.3858 0.4015 0.3450 0.3580 27,522 +0.01(+3.77%)
Jan 07, 2022 0.3285 0.3700 0.3235 0.3450 57,460 +0.03(+9.77%)
Jan 06, 2022 0.2850 0.3190 0.2811 0.3143 25,633 +0.02(+8.38%)
Jan 05, 2022 0.2400 0.2990 0.2400 0.2900 28,037 +0.05(+20.83%)
Jan 04, 2022 0.2390 0.2400 0.2250 0.2400 54,095 +0.02(+9.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.