Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Discovery Minerals Ltd (OP: DSCR )

0.0001 UNCHANGED
Last Price Updated: 9:46 AM EDT, Mar 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.0002 0.0004 0.0001 0.0003 4,922,641 +0.00(+200.00%)
Feb 25, 2022 0.0002 0.0002 0.0001 0.0001 143,465 +0.00(+0.00%)
Feb 24, 2022 0.0002 0.0002 0.0001 0.0001 239,652 +0.00(+0.00%)
Feb 23, 2022 0.0001 0.0001 0.0001 0.0001 437,880 -0.00(-50.00%)
Feb 22, 2022 0.0002 0.0002 0.0002 0.0002 1,269,530 +0.00(+0.00%)
Feb 18, 2022 0.0002 0 +0.00(+0.00%)
Feb 17, 2022 0.0002 0.0002 0.0002 0.0002 897,310 +0.00(+0.00%)
Feb 16, 2022 0.0002 0.0002 0.0002 0.0002 5,092,166 +0.00(+0.00%)
Feb 15, 2022 0.0003 0.0003 0.0002 0.0002 5,041,544 -0.00(-33.33%)
Feb 14, 2022 0.0003 0.0003 0.0003 0.0003 2,210 +0.00(+0.00%)
Feb 11, 2022 0.0003 0.0003 0.0003 0.0003 100 +0.00(+0.00%)
Feb 10, 2022 0.0003 0.0003 0.0003 0.0003 1,169,249 -0.00(-25.00%)
Feb 09, 2022 0.0003 0.0004 0.0003 0.0004 44,800 +0.00(+0.00%)
Feb 08, 2022 0.0004 0.0004 0.0004 0.0004 269,021 -0.00(-55.56%)
Feb 07, 2022 0.0003 0.0009 0.0003 0.0009 6,875,707 +0.00(+200.00%)
Feb 04, 2022 0.0003 0.0003 0.0003 0.0003 6,500 +0.00(+0.00%)
Feb 03, 2022 0.0003 0.0003 0.0003 0.0003 409,496 -0.00(-40.00%)
Feb 02, 2022 0.0002 0.0005 0.0002 0.0005 9,492,966 +0.00(+150.00%)
Feb 01, 2022 0.0002 0.0003 0.0002 0.0002 2,227,539 +0.00(+0.00%)
Jan 31, 2022 0.0001 0.0004 0.0001 0.0002 5,042,015 +0.00(+0.00%)
Jan 28, 2022 0.0002 0.0002 0.0001 0.0002 2,114,039 +0.00(+0.00%)
Jan 27, 2022 0.0002 0.0003 0.0002 0.0002 95,300 +0.00(+0.00%)
Jan 26, 2022 0.0002 0.0002 0.0002 0.0002 5,353,067 +0.00(+100.00%)
Jan 25, 2022 0.0002 0.0002 0.0001 0.0001 1,347,976 +0.00(+0.00%)
Jan 24, 2022 0.0001 0.0002 0.0001 0.0001 357,990 +0.00(+0.00%)
Jan 21, 2022 0.0001 0.0002 0.0001 0.0001 1,240,475 +0.00(+0.00%)
Jan 20, 2022 0.0001 0.0002 0.0001 0.0001 126,765 -0.00(-50.00%)
Jan 19, 2022 0.0001 0.0002 0.0001 0.0002 121,300 +0.00(+0.00%)
Jan 18, 2022 0.0002 0.0003 0.0002 0.0002 4,465,497 +0.00(+0.00%)
Jan 14, 2022 0.0002 0 +0.00(+100.00%)
Jan 13, 2022 0.0001 0.0002 0.0001 0.0001 228,140 +0.00(+0.00%)
Jan 12, 2022 0.0001 0.0002 0.0001 0.0001 195,590 +0.00(+0.00%)
Jan 10, 2022 0.0001 0.0001 0.0001 0.0001 212,500 +0.00(+0.00%)
Jan 07, 2022 0.0001 0.0001 0.0001 0.0001 1,358,809 +0.00(+0.00%)
Jan 05, 2022 0.0001 0.0002 0.0001 0.0001 420,634 +0.00(+0.00%)
Jan 04, 2022 0.0001 0.0001 0.0001 0.0001 679,200 +0.00(+0.00%)
Jan 03, 2022 0.0001 0.0001 0.0001 0.0001 1,062,861 +0.00(+0.00%)
Dec 31, 2021 0.0001 0.0001 0.0001 0.0001 24,403,416 +0.00(+0.00%)
Dec 30, 2021 0.0001 0.0002 0.0001 0.0001 31,142,112 +0.00(+0.00%)
Dec 29, 2021 0.0001 0.0002 0.0001 0.0001 30,115,662 +0.00(+0.00%)
Dec 28, 2021 0.0001 0.0002 0.0001 0.0001 18,244,868 +0.00(+0.00%)
Dec 27, 2021 0.0002 0.0002 0.0001 0.0001 36,435,284 -0.00(-50.00%)
Dec 23, 2021 0.0002 0.0002 0.0001 0.0002 15,222,178 +0.00(+0.00%)
Dec 22, 2021 0.0001 0.0002 0.0001 0.0002 20,285,794 +0.00(+100.00%)
Dec 21, 2021 0.0001 0.0005 0.0001 0.0001 86,341,912 -0.00(-91.67%)
Dec 20, 2021 0.0012 0.0013 0.0010 0.0012 12,767,385 -0.00(-14.29%)
Dec 17, 2021 0.0013 0.0015 0.0012 0.0014 6,027,450 +0.00(+7.69%)
Dec 16, 2021 0.0017 0.0017 0.0011 0.0013 17,073,478 -0.00(-13.33%)
Dec 15, 2021 0.0004 0.0018 0.0004 0.0015 7,131,355 -0.00(-6.25%)
Dec 14, 2021 0.0017 0.0017 0.0014 0.0016 4,774,610 -0.00(-5.88%)
Dec 13, 2021 0.0019 0.0020 0.0012 0.0017 23,005,244 -0.00(-10.53%)
Dec 10, 2021 0.0014 0.0020 0.0014 0.0019 30,954,638 +0.00(+26.67%)
Dec 09, 2021 0.0008 0.0015 0.0008 0.0015 21,213,162 +0.00(+87.50%)
Dec 08, 2021 0.0008 0.0011 0.0007 0.0008 7,607,049 -0.00(-11.11%)
Dec 07, 2021 0.0008 0.0010 0.0006 0.0009 10,831,091 +0.00(+12.50%)
Dec 06, 2021 0.0008 0.0009 0.0005 0.0008 21,673,070 +0.00(+0.00%)
Dec 03, 2021 0.0009 0.0010 0.0006 0.0008 19,029,062 -0.00(-20.00%)
Dec 02, 2021 0.0012 0.0012 0.0010 0.0010 6,077,802 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.