Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaneck Oil Services ETF (NY: OIH )

327.67 +2.18 (+0.67%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 235.38 242.30 233.45 242.30 651,725 +5.56(+2.35%)
Feb 25, 2022 231.47 236.95 230.30 236.73 653,101 +5.37(+2.32%)
Feb 24, 2022 234.34 235.43 223.70 231.36 1,007,793 -0.84(-0.36%)
Feb 23, 2022 232.27 235.98 229.97 232.20 1,051,483 +1.05(+0.46%)
Feb 22, 2022 240.03 240.65 228.78 231.15 1,074,852 -3.20(-1.37%)
Feb 18, 2022 234.35 0 -5.49(-2.29%)
Feb 17, 2022 240.12 243.23 237.12 239.84 635,118 -2.84(-1.17%)
Feb 16, 2022 239.12 246.85 238.95 242.68 1,070,840 +5.49(+2.31%)
Feb 15, 2022 227.45 237.78 225.83 237.19 1,696,952 +3.49(+1.49%)
Feb 14, 2022 238.27 239.11 231.09 233.71 1,022,372 -6.02(-2.51%)
Feb 11, 2022 230.80 240.70 230.11 239.72 1,465,634 +10.26(+4.47%)
Feb 10, 2022 228.31 236.14 227.16 229.46 1,011,227 -0.25(-0.11%)
Feb 09, 2022 226.53 231.82 225.25 229.71 517,860 +3.67(+1.62%)
Feb 08, 2022 229.62 230.60 223.22 226.04 1,123,454 -4.98(-2.16%)
Feb 07, 2022 226.53 234.11 225.06 231.02 1,146,500 +2.15(+0.94%)
Feb 04, 2022 226.00 230.82 224.48 228.87 1,095,935 +4.57(+2.04%)
Feb 03, 2022 226.68 221.49 224.30 770,096 -2.86(-1.26%)
Feb 02, 2022 228.82 229.22 224.29 227.16 1,136,266 -2.45(-1.07%)
Feb 01, 2022 219.39 229.95 219.26 229.62 1,138,604 +9.11(+4.13%)
Jan 31, 2022 220.41 224.07 220.50 796,901 -1.48(-0.67%)
Jan 28, 2022 220.44 225.90 216.24 221.99 1,165,037 +1.01(+0.46%)
Jan 27, 2022 228.84 232.89 217.25 220.98 1,372,556 -4.00(-1.78%)
Jan 26, 2022 227.61 230.63 220.99 224.99 1,774,601 +0.96(+0.43%)
Jan 25, 2022 211.00 226.26 205.75 224.03 1,313,564 +11.59(+5.46%)
Jan 24, 2022 201.62 213.06 197.20 212.44 1,628,846 +4.01(+1.93%)
Jan 21, 2022 210.53 213.94 205.85 208.43 1,525,240 -4.99(-2.34%)
Jan 20, 2022 214.47 222.05 212.81 213.42 1,083,423 -2.81(-1.30%)
Jan 19, 2022 222.29 222.29 213.73 216.23 1,046,925 -3.56(-1.62%)
Jan 18, 2022 225.81 226.43 217.74 219.79 1,426,507 -3.04(-1.36%)
Jan 14, 2022 222.83 0 +9.37(+4.39%)
Jan 13, 2022 214.38 218.82 212.65 213.46 1,235,875 -0.93(-0.43%)
Jan 12, 2022 216.11 217.11 212.19 214.38 1,032,592 -1.05(-0.49%)
Jan 11, 2022 208.14 216.25 206.57 215.44 1,252,377 +8.53(+4.12%)
Jan 10, 2022 206.70 207.68 202.02 206.90 818,178 +0.02(+0.01%)
Jan 07, 2022 204.84 207.45 203.56 206.88 842,185 +2.75(+1.35%)
Jan 06, 2022 203.80 206.12 200.17 204.13 998,505 +5.93(+2.99%)
Jan 05, 2022 204.06 205.98 198.15 198.20 1,024,603 -2.84(-1.41%)
Jan 04, 2022 195.13 202.89 195.09 201.04 1,403,565 +8.41(+4.36%)
Jan 03, 2022 181.46 192.87 181.46 192.64 986,554 +12.16(+6.74%)
Dec 31, 2021 179.66 181.39 178.35 180.48 434,078 +0.38(+0.21%)
Dec 30, 2021 181.09 183.21 179.74 180.10 595,252 -0.98(-0.54%)
Dec 29, 2021 183.80 184.42 180.88 181.08 483,150 -3.15(-1.71%)
Dec 28, 2021 185.31 187.47 182.79 184.23 481,768 -0.91(-0.49%)
Dec 27, 2021 182.41 185.36 178.58 185.14 463,735 +2.50(+1.37%)
Dec 23, 2021 183.24 184.79 182.26 182.64 597,987 +0.08(+0.04%)
Dec 22, 2021 180.80 183.47 178.69 182.56 380,747 +0.82(+0.45%)
Dec 21, 2021 174.84 181.82 174.84 181.74 773,279 +9.06(+5.25%)
Dec 20, 2021 172.06 173.80 167.26 172.68 800,476 -4.05(-2.29%)
Dec 17, 2021 178.08 179.20 172.81 176.73 718,667 -3.04(-1.69%)
Dec 16, 2021 181.26 185.08 178.95 179.77 849,273 +0.77(+0.43%)
Dec 15, 2021 178.75 180.19 172.24 179.00 919,056 -0.28(-0.16%)
Dec 14, 2021 180.53 185.69 179.03 179.28 896,821 -3.22(-1.76%)
Dec 13, 2021 187.94 188.53 181.45 182.50 526,528 -8.19(-4.29%)
Dec 10, 2021 189.08 191.31 185.50 190.69 1,236,245 +3.63(+1.94%)
Dec 09, 2021 185.78 187.69 183.71 187.06 1,018,333 -1.55(-0.82%)
Dec 08, 2021 186.22 189.62 185.16 188.61 583,935 +2.88(+1.55%)
Dec 07, 2021 182.75 187.89 182.75 185.72 678,340 +5.72(+3.18%)
Dec 06, 2021 177.24 182.29 174.30 180.00 969,755 +5.88(+3.38%)
Dec 03, 2021 178.09 179.34 171.95 174.12 823,160 -1.19(-0.68%)
Dec 02, 2021 169.00 175.89 166.59 175.31 1,299,400 +6.20(+3.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.