Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Nuclear Corp (OP: UCLE )

0.0845 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0800 0.0800 0.0662 0.0750 123,755 +0.00(+0.67%)
Dec 29, 2022 0.0790 0.0790 0.0745 0.0745 297,448 -0.00(-0.67%)
Dec 28, 2022 0.0800 0.1000 0.0700 0.0750 491,221 -0.01(-11.76%)
Dec 27, 2022 0.0943 0.1100 0.0800 0.0850 324,207 -0.01(-14.57%)
Dec 23, 2022 0.0998 0.0998 0.0920 0.0995 37,500 +0.00(+4.74%)
Dec 22, 2022 0.0995 0.1000 0.0950 0.0950 24,795 -0.01(-5.00%)
Dec 21, 2022 0.1089 0.1089 0.0950 0.1000 80,455 +0.00(+0.00%)
Dec 20, 2022 0.1097 0.1100 0.0931 0.1000 119,082 -0.01(-8.84%)
Dec 19, 2022 0.1000 0.1200 0.0900 0.1097 252,926 -0.00(-0.27%)
Dec 16, 2022 0.1245 0.1390 0.0980 0.1100 216,822 -0.02(-17.29%)
Dec 15, 2022 0.1390 0.1580 0.1053 0.1330 545,357 -0.01(-4.32%)
Dec 14, 2022 0.0990 0.1700 0.0900 0.1390 1,206,048 +0.05(+54.44%)
Dec 13, 2022 0.0790 0.0950 0.0785 0.0900 794,042 +0.01(+14.65%)
Dec 12, 2022 0.0800 0.0830 0.0752 0.0785 161,097 -0.00(-1.88%)
Dec 09, 2022 0.0810 0.0830 0.0792 0.0800 49,647 +0.00(+0.00%)
Dec 08, 2022 0.0787 0.0830 0.0787 0.0800 11,246 -0.00(-2.44%)
Dec 07, 2022 0.0839 0.0840 0.0784 0.0820 111,526 +0.00(+2.24%)
Dec 06, 2022 0.0896 0.0896 0.0802 0.0802 29,367 -0.00(-0.99%)
Dec 05, 2022 0.0850 0.0850 0.0810 0.0810 5,052 -0.00(-2.99%)
Dec 02, 2022 0.0808 0.0850 0.0800 0.0835 75,428 -0.00(-1.18%)
Dec 01, 2022 0.0970 0.0970 0.0800 0.0845 115,180 -0.01(-10.01%)
Nov 30, 2022 0.0950 0.0950 0.0870 0.0939 75,783 -0.00(-1.16%)
Nov 29, 2022 0.0900 0.0967 0.0900 0.0950 11,084 -0.00(-1.76%)
Nov 28, 2022 0.1000 0.1000 0.0920 0.0967 64,760 -0.00(-3.30%)
Nov 25, 2022 0.1000 0.1000 0.0935 0.1000 3,470 +0.01(+8.46%)
Nov 23, 2022 0.1035 0.1035 0.0922 0.0922 155,824 -0.00(-3.96%)
Nov 22, 2022 0.1007 0.1045 0.0960 0.0960 102,084 -0.01(-6.25%)
Nov 21, 2022 0.1000 0.1070 0.0910 0.1024 202,542 -0.00(-0.10%)
Nov 18, 2022 0.1050 0.1090 0.1000 0.1025 77,658 -0.00(-3.21%)
Nov 17, 2022 0.1100 0.1100 0.1000 0.1059 98,958 +0.00(+0.86%)
Nov 16, 2022 0.1140 0.1148 0.1000 0.1050 78,648 -0.01(-4.55%)
Nov 15, 2022 0.1050 0.1190 0.1050 0.1100 94,867 +0.01(+6.59%)
Nov 14, 2022 0.1150 0.1200 0.1020 0.1032 102,383 -0.01(-12.54%)
Nov 11, 2022 0.1105 0.1205 0.1105 0.1180 29,157 -0.01(-9.23%)
Nov 10, 2022 0.1250 0.1400 0.1100 0.1300 167,656 +0.00(+0.00%)
Nov 09, 2022 0.1350 0.1389 0.1200 0.1300 54,582 -0.01(-4.20%)
Nov 08, 2022 0.1400 0.1400 0.1288 0.1357 59,093 -0.00(-0.59%)
Nov 07, 2022 0.1500 0.1500 0.1260 0.1365 179,185 -0.01(-9.00%)
Nov 04, 2022 0.1700 0.1780 0.1500 0.1500 9,513 +0.01(+11.11%)
Nov 03, 2022 0.1423 0.1749 0.1350 0.1350 60,355 -0.01(-3.57%)
Nov 02, 2022 0.1600 0.1600 0.1340 0.1400 40,799 -0.01(-4.37%)
Nov 01, 2022 0.1458 0.1620 0.1360 0.1464 45,499 -0.00(-3.05%)
Oct 31, 2022 0.1540 0.1540 0.1300 0.1510 61,126 +0.00(+3.07%)
Oct 28, 2022 0.1445 0.1491 0.1400 0.1465 80,059 +0.00(+0.21%)
Oct 27, 2022 0.1530 0.1530 0.1320 0.1462 59,796 -0.01(-4.88%)
Oct 26, 2022 0.1413 0.1537 0.1400 0.1537 60,667 -0.00(-2.97%)
Oct 25, 2022 0.1585 0.1640 0.1490 0.1584 26,972 +0.01(+5.60%)
Oct 24, 2022 0.1700 0.1700 0.1430 0.1500 251,802 -0.02(-9.09%)
Oct 21, 2022 0.1709 0.1714 0.1510 0.1650 227,647 -0.02(-10.57%)
Oct 20, 2022 0.2185 0.2185 0.1750 0.1845 71,763 -0.03(-12.14%)
Oct 19, 2022 0.2190 0.2200 0.2007 0.2100 15,813 -0.01(-4.11%)
Oct 18, 2022 0.2300 0.2300 0.1960 0.2190 139,754 +0.00(+2.10%)
Oct 17, 2022 0.2090 0.2195 0.1891 0.2145 125,839 +0.01(+7.25%)
Oct 14, 2022 0.1900 0.2000 0.1738 0.2000 49,240 +0.01(+5.26%)
Oct 13, 2022 0.1920 0.1920 0.1720 0.1900 44,899 +0.01(+5.56%)
Oct 12, 2022 0.1700 0.1920 0.1677 0.1800 31,294 +0.01(+4.65%)
Oct 11, 2022 0.1739 0.1739 0.1555 0.1720 36,111 +0.00(+1.36%)
Oct 10, 2022 0.1600 0.1700 0.1500 0.1697 150,547 +0.01(+6.06%)
Oct 07, 2022 0.1925 0.1925 0.1600 0.1600 117,663 -0.03(-13.89%)
Oct 06, 2022 0.1700 0.1890 0.1700 0.1858 200,454 +0.01(+6.17%)
Oct 05, 2022 0.1748 0.1925 0.1621 0.1750 50,458 -0.01(-2.78%)
Oct 04, 2022 0.2100 0.2100 0.1650 0.1800 86,496 +0.01(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.