Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cmuv Bancorp (OP: CMUV )

17.99 UNCHANGED

Streaming Delayed Price Updated: 3:10 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022				14.40	0	+0.23(+1.62%)
Nov 28, 2022				14.17	0	+0.07(+0.50%)
Nov 25, 2022	14.61	14.61	14.10	14.10	11,311	-0.60(-4.08%)
Nov 11, 2022				14.70	0	+0.20(+1.38%)
Nov 10, 2022	14.40	14.50	14.40	14.50	200	+0.09(+0.62%)
Nov 07, 2022				14.41	0	+0.00(+0.00%)
Nov 02, 2022				14.41	0	+0.01(+0.03%)
Nov 01, 2022	14.40	14.40	14.40	14.40	1,000	+0.04(+0.31%)
Oct 28, 2022				14.36	0	-0.14(-0.97%)
Oct 24, 2022				14.50	0	+0.25(+1.75%)
Oct 19, 2022				14.25	0	+0.00(+0.00%)
Oct 18, 2022	14.25	14.25	14.25	14.25	100	+0.15(+1.06%)
Sep 22, 2022				14.10	0	+0.03(+0.21%)
Sep 16, 2022				14.07	0	-0.15(-1.05%)
Sep 12, 2022				14.22	0	+0.06(+0.42%)
Sep 07, 2022				14.16	0	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Cmuv Bancorp (OP: CMUV )

Historical Prices