Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Retail Bull 3X Direxion (NY: RETL )

9.140 -0.130 (-1.40%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 8.903 9.362 8.591 9.362 461,489 +0.50(+5.62%)
Nov 29, 2022 8.825 8.996 8.688 8.864 142,609 +0.08(+0.89%)
Nov 28, 2022 8.884 9.176 8.727 8.786 268,873 -0.30(-3.33%)
Nov 25, 2022 9.118 9.255 9.033 9.089 168,377 -0.06(-0.64%)
Nov 23, 2022 9.069 9.176 8.815 9.147 459,120 +0.14(+1.52%)
Nov 22, 2022 8.708 9.044 8.649 9.011 569,873 +0.65(+7.83%)
Nov 21, 2022 8.317 8.396 8.151 8.356 325,850 -0.14(-1.61%)
Nov 18, 2022 8.776 8.903 8.181 8.493 583,053 +0.24(+2.96%)
Nov 17, 2022 7.712 8.249 7.673 8.249 593,431 +0.13(+1.56%)
Nov 16, 2022 8.493 8.522 7.965 8.122 953,211 -1.01(-11.02%)
Nov 15, 2022 9.137 9.547 8.962 9.128 1,106,896 +0.63(+7.47%)
Nov 14, 2022 8.669 8.932 8.416 8.493 390,330 -0.32(-3.65%)
Nov 11, 2022 8.317 8.991 8.183 8.815 645,252 +0.59(+7.12%)
Nov 10, 2022 7.507 8.288 7.507 8.230 1,313,430 +1.55(+23.25%)
Nov 09, 2022 7.322 7.351 6.619 6.677 724,448 -0.78(-10.47%)
Nov 08, 2022 7.546 7.741 7.078 7.458 562,674 +0.07(+0.92%)
Nov 07, 2022 7.361 7.449 6.912 7.390 494,053 +0.22(+3.13%)
Nov 04, 2022 7.517 7.615 6.795 7.165 832,529 -0.04(-0.54%)
Nov 03, 2022 6.912 7.456 6.795 7.205 613,087 +0.14(+1.93%)
Nov 02, 2022 7.976 7.058 7.068 937,988 -1.00(-12.35%)
Nov 01, 2022 8.298 8.483 7.888 8.064 519,851 +0.10(+1.23%)
Oct 31, 2022 8.073 8.239 7.878 7.966 298,312 -0.13(-1.57%)
Oct 28, 2022 7.732 8.142 7.351 8.093 510,338 +0.34(+4.41%)
Oct 27, 2022 7.810 8.122 7.663 7.751 449,114 +0.12(+1.53%)
Oct 26, 2022 7.702 8.122 7.497 7.634 705,392 -0.02(-0.26%)
Oct 25, 2022 6.824 7.761 6.824 7.654 737,166 +0.79(+11.52%)
Oct 24, 2022 6.755 6.897 6.365 6.863 398,002 +0.22(+3.38%)
Oct 21, 2022 6.111 6.648 6.092 6.638 680,439 +0.49(+7.94%)
Oct 20, 2022 6.385 6.814 6.092 6.150 460,525 -0.23(-3.67%)
Oct 19, 2022 6.716 6.902 6.106 6.385 616,784 -0.62(-8.79%)
Oct 18, 2022 7.156 7.380 6.775 7.000 550,004 +0.32(+4.82%)
Oct 17, 2022 6.541 6.785 6.531 6.677 378,479 +0.49(+7.89%)
Oct 14, 2022 7.000 7.107 6.158 6.189 382,582 -0.63(-9.30%)
Oct 13, 2022 6.101 6.970 5.838 6.824 560,662 +0.25(+3.86%)
Oct 12, 2022 6.638 6.736 6.419 6.570 209,234 -0.07(-1.03%)
Oct 11, 2022 6.355 7.019 6.170 6.638 820,193 +0.21(+3.34%)
Oct 10, 2022 6.590 6.609 6.160 6.424 309,838 -0.04(-0.60%)
Oct 07, 2022 6.697 6.749 6.313 6.463 532,677 -0.53(-7.54%)
Oct 06, 2022 7.058 7.429 6.863 6.990 335,962 -0.14(-1.92%)
Oct 05, 2022 6.882 7.263 6.638 7.126 426,000 -0.17(-2.28%)
Oct 04, 2022 6.853 7.292 6.853 7.292 893,457 +0.86(+13.35%)
Oct 03, 2022 6.219 6.565 5.896 6.433 560,922 +0.44(+7.33%)
Sep 30, 2022 6.101 6.463 5.621 5.994 797,314 -0.25(-4.06%)
Sep 29, 2022 6.824 6.864 6.082 6.248 1,042,612 -1.03(-14.21%)
Sep 28, 2022 6.629 7.390 6.629 7.283 734,600 +0.69(+10.52%)
Sep 27, 2022 6.648 6.892 6.336 6.590 599,384 +0.20(+3.05%)
Sep 26, 2022 6.716 7.068 6.365 6.394 732,617 -0.33(-4.93%)
Sep 23, 2022 6.668 6.785 6.336 6.726 635,136 -0.23(-3.37%)
Sep 22, 2022 7.536 7.541 6.882 6.960 962,314 -0.61(-8.00%)
Sep 21, 2022 7.888 8.366 7.546 7.566 425,648 -0.23(-3.00%)
Sep 20, 2022 8.288 8.288 7.543 7.800 589,587 -0.65(-7.75%)
Sep 19, 2022 7.958 8.465 7.939 8.455 309,086 +0.30(+3.70%)
Sep 16, 2022 8.094 8.416 7.900 8.153 406,977 -0.34(-4.01%)
Sep 15, 2022 8.396 8.981 8.309 8.494 586,804 +0.05(+0.58%)
Sep 14, 2022 8.572 8.601 8.007 8.445 299,595 -0.05(-0.57%)
Sep 13, 2022 9.322 9.408 8.377 8.494 610,147 -1.76(-17.19%)
Sep 12, 2022 9.945 10.51 9.916 10.26 780,424 +0.52(+5.30%)
Sep 09, 2022 9.195 9.785 9.107 9.741 462,937 +0.69(+7.64%)
Sep 08, 2022 8.718 9.049 8.406 9.049 310,688 -0.04(-0.43%)
Sep 07, 2022 8.280 9.137 8.280 9.088 665,734 +0.81(+9.76%)
Sep 06, 2022 8.484 8.611 7.921 8.280 287,217 -0.17(-1.96%)
Sep 02, 2022 9.010 9.030 8.250 8.445 451,387 -0.22(-2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.