Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Senvest Capital Inc (TSX: SEC )

290.00 UNCHANGED
Streaming Delayed Price Updated: 1:53 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 26, 2022 289.00 20 +10.00(+3.58%)
Oct 13, 2022 279.00 56 -27.25(-8.90%)
Sep 26, 2022 306.25 0 -8.75(-2.78%)
Sep 23, 2022 315.01 315.01 315.00 315.00 801 -13.00(-3.96%)
Sep 15, 2022 328.00 20 -13.50(-3.95%)
Sep 13, 2022 341.50 0 +3.50(+1.04%)
Sep 02, 2022 338.00 0 +0.00(+0.00%)
Aug 30, 2022 338.00 1 +0.00(+0.00%)
Aug 25, 2022 338.00 2 -0.50(-0.15%)
Aug 22, 2022 338.50 0 +5.50(+1.65%)
Aug 19, 2022 333.00 333.00 333.00 333.00 800 -0.70(-0.21%)
Aug 18, 2022 333.70 333.70 333.70 333.70 869 -0.30(-0.09%)
Aug 17, 2022 334.00 334.00 334.00 334.00 740 -0.47(-0.14%)
Aug 16, 2022 318.10 334.47 318.10 334.47 901 +16.36(+5.14%)
Aug 12, 2022 318.11 3 -21.06(-6.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.