Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2022 8.840 8.960 8.730 8.830 942,447 -0.10(-1.12%)
Oct 28, 2022 8.880 9.010 8.690 8.930 842,714 +0.14(+1.59%)
Oct 27, 2022 9.180 9.190 8.765 8.790 1,276,544 -0.28(-3.09%)
Oct 26, 2022 9.100 9.400 9.010 9.070 1,100,996 -0.03(-0.33%)
Oct 25, 2022 8.630 9.230 8.610 9.100 1,224,464 +0.54(+6.31%)
Oct 24, 2022 8.600 8.630 8.260 8.560 761,735 +0.01(+0.12%)
Oct 21, 2022 8.170 8.550 8.020 8.550 839,414 +0.37(+4.52%)
Oct 20, 2022 8.320 8.610 8.140 8.180 724,672 -0.16(-1.92%)
Oct 19, 2022 8.460 8.550 8.270 8.340 688,089 -0.26(-3.02%)
Oct 18, 2022 8.750 8.930 8.430 8.600 862,186 +0.18(+2.14%)
Oct 17, 2022 8.240 8.500 8.230 8.420 941,134 +0.47(+5.91%)
Oct 14, 2022 8.380 8.440 7.940 7.950 739,816 -0.35(-4.22%)
Oct 13, 2022 7.730 8.330 7.605 8.300 1,280,184 +0.26(+3.23%)
Oct 12, 2022 8.170 8.230 7.950 8.040 901,371 -0.09(-1.11%)
Oct 11, 2022 8.250 8.340 7.940 8.130 1,214,004 -0.20(-2.40%)
Oct 10, 2022 8.500 8.560 8.230 8.330 970,340 -0.11(-1.30%)
Oct 07, 2022 8.860 8.930 8.390 8.440 1,109,579 -0.67(-7.35%)
Oct 06, 2022 9.130 9.340 8.921 9.110 875,948 -0.05(-0.55%)
Oct 05, 2022 8.680 9.190 8.640 9.160 1,369,295 +0.24(+2.69%)
Oct 04, 2022 8.790 8.990 8.690 8.920 1,232,367 +0.39(+4.57%)
Oct 03, 2022 8.170 8.685 8.130 8.530 1,444,684 +0.55(+6.89%)
Sep 30, 2022 8.440 8.560 7.980 7.980 3,108,839 -0.44(-5.23%)
Sep 29, 2022 8.440 8.557 8.220 8.420 1,144,733 -0.27(-3.11%)
Sep 28, 2022 8.190 8.830 8.180 8.690 1,676,651 +0.49(+5.98%)
Sep 27, 2022 8.080 8.330 8.010 8.200 1,199,946 +0.30(+3.80%)
Sep 26, 2022 8.000 8.380 7.900 7.900 1,163,892 -0.10(-1.25%)
Sep 23, 2022 8.100 8.220 7.800 8.000 1,677,115 -0.31(-3.73%)
Sep 22, 2022 8.750 8.770 8.270 8.310 1,253,880 -0.51(-5.78%)
Sep 21, 2022 8.880 9.170 8.790 8.820 1,137,742 +0.02(+0.23%)
Sep 20, 2022 8.850 8.995 8.800 8.800 928,118 -0.20(-2.22%)
Sep 19, 2022 8.850 9.090 8.820 9.000 918,983 -0.03(-0.33%)
Sep 16, 2022 9.070 9.125 8.860 9.030 2,874,475 -0.15(-1.63%)
Sep 15, 2022 9.430 9.620 9.120 9.180 1,444,383 -0.35(-3.67%)
Sep 14, 2022 9.630 9.690 9.390 9.530 886,009 -0.13(-1.35%)
Sep 13, 2022 9.800 9.900 9.610 9.660 1,139,759 -0.57(-5.57%)
Sep 12, 2022 10.15 10.34 10.06 10.23 970,863 +0.12(+1.19%)
Sep 09, 2022 10.00 10.14 10.00 10.11 1,480,106 +0.30(+3.06%)
Sep 08, 2022 9.480 9.820 9.390 9.810 1,110,529 +0.23(+2.40%)
Sep 07, 2022 9.330 9.660 9.330 9.580 1,119,549 +0.19(+2.02%)
Sep 06, 2022 9.600 9.760 9.360 9.390 1,155,557 -0.26(-2.69%)
Sep 02, 2022 10.43 10.50 9.625 9.650 1,409,503 -0.14(-1.43%)
Sep 01, 2022 10.00 10.00 9.560 9.790 1,122,991 -0.34(-3.36%)
Aug 31, 2022 10.25 10.28 10.04 10.13 1,229,272 +0.04(+0.40%)
Aug 30, 2022 10.40 10.43 10.01 10.09 862,574 -0.17(-1.66%)
Aug 29, 2022 10.19 10.42 10.11 10.26 984,285 -0.09(-0.87%)
Aug 26, 2022 10.66 10.79 10.26 10.35 1,051,649 -0.29(-2.73%)
Aug 25, 2022 10.54 10.69 10.46 10.64 907,723 +0.27(+2.60%)
Aug 24, 2022 10.21 10.64 10.11 10.37 981,892 +0.17(+1.67%)
Aug 23, 2022 10.55 10.64 10.20 10.20 1,026,853 -0.37(-3.50%)
Aug 22, 2022 10.82 10.97 10.55 10.57 1,109,313 -0.54(-4.86%)
Aug 19, 2022 11.41 11.52 11.11 11.11 1,345,966 -0.58(-4.96%)
Aug 18, 2022 11.46 11.69 11.27 11.69 871,443 +0.25(+2.19%)
Aug 17, 2022 11.75 11.91 11.44 11.44 1,152,111 -0.78(-6.38%)
Aug 16, 2022 12.43 12.49 12.02 12.22 1,047,659 -0.26(-2.08%)
Aug 15, 2022 12.24 12.62 12.20 12.48 1,033,238 +0.08(+0.65%)
Aug 12, 2022 12.24 12.41 12.03 12.40 1,052,721 +0.28(+2.31%)
Aug 11, 2022 12.10 13.01 12.06 12.12 2,230,914 +0.29(+2.45%)
Aug 10, 2022 11.56 11.83 11.08 11.83 3,215,562 +0.57(+5.06%)
Aug 09, 2022 11.59 12.03 10.67 11.26 4,683,757 -1.98(-14.95%)
Aug 08, 2022 12.70 13.52 12.66 13.24 2,959,394 +0.63(+5.00%)
Aug 05, 2022 12.09 12.61 11.88 12.61 1,341,241 +0.24(+1.94%)
Aug 04, 2022 12.40 12.45 12.04 12.37 1,402,401 +0.01(+0.08%)
Aug 03, 2022 11.79 12.40 11.79 12.36 1,811,293 +0.45(+3.78%)
Aug 02, 2022 11.43 11.97 11.41 11.91 1,090,627 +0.32(+2.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.