Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noront Resources Ltd (TSV: NOT )

1.095 UNCHANGED
Last Price Updated: 3:30 PM EDT, Apr 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 1.070 1.070 357,259 -0.00(-0.47%)
Jan 28, 2022 1.070 1.080 1.070 1.075 228,751 -0.01(-0.46%)
Jan 27, 2022 1.070 1.080 1.070 1.080 232,177 +0.00(+0.00%)
Jan 26, 2022 1.070 1.090 1.070 1.080 633,435 +0.00(+0.00%)
Jan 25, 2022 1.070 1.080 1.070 1.080 581,743 +0.00(+0.00%)
Jan 24, 2022 1.080 1.080 1.060 1.080 2,089,909 +0.00(+0.00%)
Jan 21, 2022 1.060 1.080 1.060 1.080 1,362,608 +0.01(+0.93%)
Jan 20, 2022 1.070 1.080 1.065 1.070 471,529 +0.01(+0.94%)
Jan 19, 2022 1.060 1.080 1.060 1.060 248,790 -0.01(-0.93%)
Jan 18, 2022 1.070 1.080 1.060 1.070 264,566 -0.01(-0.93%)
Jan 17, 2022 1.070 1.080 1.060 1.080 686,461 +0.01(+0.93%)
Jan 14, 2022 1.070 1.080 1.060 1.070 316,345 +0.00(+0.00%)
Jan 13, 2022 1.080 1.080 1.070 1.070 195,275 +0.00(+0.00%)
Jan 12, 2022 1.060 1.080 1.060 1.070 821,019 +0.00(+0.00%)
Jan 11, 2022 1.070 1.080 1.070 1.070 935,637 +0.00(+0.00%)
Jan 10, 2022 1.070 1.080 1.060 1.070 187,925 -0.01(-0.93%)
Jan 07, 2022 1.060 1.080 1.060 1.080 1,077,228 +0.02(+1.89%)
Jan 06, 2022 1.060 1.070 1.060 1.060 1,011,925 +0.00(+0.00%)
Jan 05, 2022 1.060 1.060 1.060 1.060 773,435 +0.00(+0.00%)
Jan 04, 2022 1.060 1.070 1.060 1.060 6,129,602 -0.01(-0.93%)
Dec 31, 2021 1.070 1.070 1.070 0 +0.00(+0.00%)
Dec 30, 2021 1.060 1.070 1.060 1.070 275,404 +0.01(+0.94%)
Dec 29, 2021 1.060 1.070 1.050 1.060 878,156 -0.01(-0.93%)
Dec 24, 2021 1.070 1.070 1.070 0 +0.00(+0.00%)
Dec 23, 2021 1.070 1.070 1.060 1.070 55,254 +0.00(+0.00%)
Dec 22, 2021 1.060 1.070 1.060 1.070 912,883 +0.00(+0.00%)
Dec 21, 2021 1.090 1.110 1.060 1.070 2,637,999 -0.01(-0.93%)
Dec 20, 2021 1.070 1.080 1.070 1.080 228,800 +0.00(+0.00%)
Dec 17, 2021 1.070 1.080 1.070 1.080 2,105,652 +0.01(+0.93%)
Dec 16, 2021 1.080 1.090 1.070 1.070 645,347 -0.02(-1.83%)
Dec 15, 2021 1.080 1.090 1.080 1.090 157,812 +0.00(+0.00%)
Dec 14, 2021 1.080 1.090 1.070 1.090 733,598 +0.01(+0.93%)
Dec 13, 2021 1.070 1.110 1.070 1.080 3,449,405 +0.35(+47.95%)
Dec 10, 2021 0.7300 0.7400 0.7300 0.7300 26,100 +0.00(+0.00%)
Dec 09, 2021 0.7400 0.7400 0.7300 0.7300 120,848 -0.01(-1.35%)
Dec 08, 2021 0.7300 0.7400 0.7300 0.7400 882,194 +0.01(+1.37%)
Dec 07, 2021 0.7300 0.7400 0.7300 0.7300 259,304 +0.00(+0.00%)
Dec 06, 2021 0.7400 0.7400 0.7300 0.7300 199,828 -0.01(-1.35%)
Dec 03, 2021 0.7500 0.7500 0.7300 0.7400 2,512,774 -0.01(-1.33%)
Dec 02, 2021 0.7500 0.7500 0.7300 0.7500 465,839 +0.00(+0.00%)
Dec 01, 2021 0.7500 0.7600 0.7500 0.7500 694,726 +0.00(+0.00%)
Nov 30, 2021 0.7500 0.7600 0.7500 0.7500 638,111 -0.01(-1.32%)
Nov 29, 2021 0.7500 0.7700 0.7500 0.7600 683,641 +0.01(+1.33%)
Nov 26, 2021 0.7500 0.7600 0.7500 0.7500 215,581 -0.02(-2.60%)
Nov 25, 2021 0.7700 0.7700 0.7550 0.7700 46,172 +0.01(+1.32%)
Nov 24, 2021 0.7600 0.7700 0.7500 0.7600 120,326 +0.01(+1.33%)
Nov 23, 2021 0.7600 0.7600 0.7500 0.7500 113,607 -0.01(-1.32%)
Nov 22, 2021 0.7600 0.7700 0.7600 0.7600 387,681 +0.00(+0.00%)
Nov 19, 2021 0.7600 0.7700 0.7600 0.7600 50,575 +0.00(+0.00%)
Nov 18, 2021 0.7700 0.7600 0.7600 0.7600 196,922 -0.01(-1.30%)
Nov 17, 2021 0.7600 0.7700 0.7600 0.7700 280,848 +0.01(+1.32%)
Nov 16, 2021 0.7600 0.7700 0.7600 0.7600 690,354 +0.00(+0.00%)
Nov 15, 2021 0.7700 0.7700 0.7500 0.7600 632,523 -0.02(-1.94%)
Nov 12, 2021 0.7700 0.7800 0.7600 0.7750 293,728 +0.01(+0.65%)
Nov 11, 2021 0.7700 0.7700 0.7600 0.7700 295,694 +0.00(+0.00%)
Nov 10, 2021 0.7700 0.7700 136,221 +0.00(+0.00%)
Nov 09, 2021 0.7800 0.7800 0.7600 0.7700 233,518 +0.00(+0.00%)
Nov 08, 2021 0.7600 0.7800 0.7600 0.7700 1,354,835 +0.01(+0.65%)
Nov 05, 2021 0.7700 0.7700 0.7600 0.7650 193,837 -0.02(-1.92%)
Nov 04, 2021 0.7900 0.7900 0.7600 0.7800 255,144 -0.01(-1.27%)
Nov 03, 2021 0.7800 0.7900 0.7600 0.7900 2,829,931 +0.01(+1.28%)
Nov 02, 2021 0.8300 0.8600 0.7700 0.7800 4,288,231 -0.07(-8.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.