Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Trident Brands Inc (OP: TDNT )

0.0001 UNCHANGED

Last Price Updated: 1:36 PM EDT, Mar 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 20, 2022				0.0370	0	-0.00(-7.50%)
Dec 31, 2021				0.0400	0	+0.01(+23.08%)
Dec 21, 2021		0.0325	0.0325	0.0325	0	+0.00(+1.56%)
Dec 14, 2021		0.0320	0.0320	0.0320	0	+0.00(+0.00%)
Dec 08, 2021		0.0320	0.0320	0.0320	0	+0.00(+0.00%)
Dec 06, 2021		0.0320	0.0320	0.0320	0	+0.00(+0.00%)
Dec 01, 2021		0.0320	0.0320	0.0320	0	-0.01(-20.00%)
Nov 30, 2021	0.0400	0.0400	0.0400	0.0400	300	+0.00(+14.29%)
Nov 24, 2021		0.0350	0.0350	0.0350	0	-0.00(-7.89%)
Nov 22, 2021		0.0380	0.0380	0.0380	0	-0.00(-11.63%)
Nov 17, 2021		0.0430	0.0430	0.0430	0	+0.00(+0.00%)
Nov 11, 2021		0.0430	0.0430	0.0430	10	+0.00(+7.50%)
Nov 03, 2021		0.0400	0.0400	0.0400	0	+0.00(+6.67%)
Nov 02, 2021	0.0375	0.0375	0.0375	0.0375	500	-0.00(-6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Trident Brands Inc (OP: TDNT )

Historical Prices