Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlantic Power Corp (TSX: ATP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2021 3.610 3.610 3.610 0 -0.05(-1.37%)
May 14, 2021 3.670 3.670 3.650 3.660 6,289 -0.02(-0.54%)
May 13, 2021 3.670 3.680 3.670 3.680 4,649 +0.02(+0.55%)
May 12, 2021 3.650 3.660 3.650 3.660 8,744 +0.01(+0.27%)
May 10, 2021 3.650 3.650 3.650 81 -0.02(-0.54%)
May 07, 2021 3.690 3.690 3.670 3.670 6,396 -0.02(-0.54%)
May 06, 2021 3.700 3.700 3.680 3.690 37,327 -0.02(-0.54%)
May 05, 2021 3.710 3.710 3.710 3.710 1,857 -0.01(-0.27%)
May 04, 2021 3.720 3.740 3.710 3.720 181,632 +0.02(+0.54%)
May 03, 2021 3.720 3.720 3.700 3.700 8,530 -0.02(-0.54%)
Apr 30, 2021 3.700 3.730 3.700 3.720 19,040 +0.03(+0.81%)
Apr 29, 2021 3.690 3.710 3.690 3.690 35,739 +0.00(+0.00%)
Apr 28, 2021 3.720 3.730 3.690 3.690 59,280 -0.02(-0.54%)
Apr 27, 2021 3.730 3.730 3.710 3.710 33,101 +0.00(+0.00%)
Apr 26, 2021 3.730 3.740 3.710 3.710 33,844 -0.04(-1.07%)
Apr 23, 2021 3.740 3.760 3.740 3.750 34,964 -0.01(-0.27%)
Apr 22, 2021 3.760 3.760 3.750 3.760 27,672 +0.00(+0.00%)
Apr 21, 2021 3.780 3.780 3.750 3.760 28,869 -0.02(-0.53%)
Apr 20, 2021 3.760 3.800 3.750 3.780 49,495 +0.02(+0.53%)
Apr 19, 2021 3.740 3.760 3.740 3.760 31,454 +0.02(+0.53%)
Apr 16, 2021 3.750 3.750 3.740 3.740 28,369 -0.01(-0.27%)
Apr 15, 2021 3.770 3.770 3.750 3.750 29,579 +0.00(+0.00%)
Apr 14, 2021 3.780 3.800 3.750 3.750 45,691 -0.02(-0.53%)
Apr 13, 2021 3.780 3.780 3.760 3.770 35,139 +0.00(+0.00%)
Apr 12, 2021 3.760 3.780 3.760 3.770 39,360 +0.01(+0.27%)
Apr 09, 2021 3.770 3.770 3.760 3.760 28,510 -0.01(-0.27%)
Apr 08, 2021 3.780 3.780 3.770 3.770 119,626 -0.01(-0.26%)
Apr 07, 2021 3.700 3.800 3.690 3.780 81,814 +0.10(+2.72%)
Apr 06, 2021 3.650 3.690 3.650 3.680 37,183 +0.06(+1.66%)
Apr 05, 2021 3.590 3.640 3.570 3.620 66,246 +0.03(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.