Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Global Income Fund Inc. (NY: GIM )

3.790 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 4.274 4.313 4.261 4.298 475,456 +0.04(+0.92%)
Apr 29, 2021 4.251 4.266 4.251 4.259 186,177 +0.00(+0.00%)
Apr 28, 2021 4.266 4.274 4.251 4.259 320,653 +0.00(+0.00%)
Apr 27, 2021 4.259 4.274 4.259 4.259 284,024 +0.01(+0.18%)
Apr 26, 2021 4.251 4.266 4.243 4.251 310,506 +0.00(+0.00%)
Apr 23, 2021 4.259 4.266 4.251 4.251 187,397 +0.01(+0.18%)
Apr 22, 2021 4.266 4.266 4.243 4.243 300,667 -0.02(-0.55%)
Apr 21, 2021 4.259 4.282 4.235 4.266 397,211 +0.02(+0.37%)
Apr 20, 2021 4.235 4.259 4.231 4.251 272,362 +0.03(+0.74%)
Apr 19, 2021 4.251 4.266 4.212 4.219 419,821 -0.04(-0.92%)
Apr 16, 2021 4.266 4.274 4.243 4.259 362,404 -0.02(-0.37%)
Apr 15, 2021 4.235 4.274 4.219 4.274 446,476 +0.05(+1.30%)
Apr 14, 2021 4.219 4.235 4.188 4.219 227,102 -0.00(-0.04%)
Apr 13, 2021 4.198 4.221 4.190 4.221 216,710 +0.04(+0.93%)
Apr 12, 2021 4.213 4.213 4.175 4.182 268,626 -0.03(-0.74%)
Apr 09, 2021 4.206 4.213 4.182 4.213 166,582 +0.02(+0.56%)
Apr 08, 2021 4.167 4.221 4.167 4.190 601,580 +0.02(+0.56%)
Apr 07, 2021 4.136 4.182 4.120 4.167 644,194 +0.03(+0.75%)
Apr 06, 2021 4.182 4.182 4.136 4.136 723,076 -0.03(-0.75%)
Apr 05, 2021 4.151 4.190 4.151 4.167 664,281 +0.02(+0.37%)
Apr 01, 2021 4.144 4.167 4.136 4.151 440,318 +0.02(+0.56%)
Mar 31, 2021 4.144 4.151 4.128 4.128 733,614 -0.01(-0.19%)
Mar 30, 2021 4.128 4.144 4.120 4.136 337,173 +0.01(+0.19%)
Mar 29, 2021 4.120 4.136 4.120 4.128 265,728 +0.01(+0.19%)
Mar 26, 2021 4.112 4.128 4.112 4.120 345,514 +0.01(+0.19%)
Mar 25, 2021 4.120 4.128 4.112 4.112 525,380 -0.02(-0.38%)
Mar 24, 2021 4.136 4.159 4.128 4.128 333,286 -0.01(-0.19%)
Mar 23, 2021 4.128 4.147 4.128 4.136 380,026 -0.01(-0.19%)
Mar 22, 2021 4.144 4.159 4.128 4.144 511,682 -0.02(-0.37%)
Mar 19, 2021 4.128 4.159 4.128 4.159 552,616 +0.03(+0.75%)
Mar 18, 2021 4.136 4.159 4.128 4.128 589,584 -0.03(-0.75%)
Mar 17, 2021 4.128 4.167 4.128 4.159 405,977 +0.02(+0.56%)
Mar 16, 2021 4.144 4.175 4.128 4.136 602,298 -0.01(-0.19%)
Mar 15, 2021 4.144 4.159 4.144 4.144 257,662 -0.02(-0.37%)
Mar 12, 2021 4.190 4.206 4.112 4.159 663,500 -0.03(-0.63%)
Mar 11, 2021 4.193 4.193 4.172 4.185 236,438 +0.02(+0.37%)
Mar 10, 2021 4.178 4.193 4.154 4.170 890,074 +0.03(+0.75%)
Mar 09, 2021 4.162 4.189 4.139 4.139 538,658 -0.02(-0.37%)
Mar 08, 2021 4.224 4.232 4.139 4.154 1,027,696 -0.08(-1.83%)
Mar 05, 2021 4.255 4.259 4.224 4.232 253,390 +0.00(+0.00%)
Mar 04, 2021 4.271 4.278 4.224 4.232 459,642 -0.03(-0.73%)
Mar 03, 2021 4.263 4.278 4.255 4.263 405,476 -0.02(-0.36%)
Mar 02, 2021 4.247 4.278 4.232 4.278 260,545 +0.05(+1.10%)
Mar 01, 2021 4.255 4.271 4.232 4.232 447,889 -0.02(-0.55%)
Feb 26, 2021 4.294 4.294 4.216 4.255 506,006 -0.02(-0.54%)
Feb 25, 2021 4.302 4.317 4.251 4.278 576,816 -0.04(-0.90%)
Feb 24, 2021 4.294 4.325 4.294 4.317 473,326 +0.01(+0.18%)
Feb 23, 2021 4.325 4.325 4.271 4.309 326,930 -0.01(-0.18%)
Feb 22, 2021 4.325 4.340 4.294 4.317 449,674 -0.02(-0.54%)
Feb 19, 2021 4.356 4.373 4.325 4.340 388,729 -0.02(-0.53%)
Feb 18, 2021 4.372 4.395 4.340 4.364 471,936 +0.00(+0.00%)
Feb 17, 2021 4.402 4.402 4.356 4.364 435,179 -0.05(-1.05%)
Feb 16, 2021 4.379 4.410 4.379 4.410 925,091 +0.02(+0.53%)
Feb 12, 2021 4.372 4.395 4.340 4.387 428,983 +0.02(+0.43%)
Feb 11, 2021 4.353 4.368 4.345 4.368 397,219 +0.04(+0.89%)
Feb 10, 2021 4.330 4.337 4.318 4.330 474,902 +0.02(+0.36%)
Feb 09, 2021 4.291 4.322 4.291 4.314 570,677 +0.01(+0.18%)
Feb 08, 2021 4.330 4.330 4.291 4.306 898,390 -0.02(-0.36%)
Feb 05, 2021 4.337 4.345 4.306 4.322 981,951 -0.01(-0.18%)
Feb 04, 2021 4.353 4.368 4.322 4.330 653,624 -0.03(-0.71%)
Feb 03, 2021 4.353 4.361 4.337 4.361 1,012,412 +0.02(+0.53%)
Feb 02, 2021 4.353 4.366 4.326 4.337 840,013 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.