Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Enact Holdings Inc (NQ: ACT )

21.91 USD +0.15 (+0.69%)
Streaming Delayed Price Updated: 2:46 PM EST, Jan 19, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 22.49 23.26 22.49 22.98 93,391 -0.08(-0.35%)
Oct 28, 2021 23.04 23.25 22.91 23.06 104,367 +0.07(+0.30%)
Oct 27, 2021 22.50 23.23 22.51 22.99 72,489 +0.49(+2.18%)
Oct 26, 2021 22.58 22.50 73,336 -0.21(-0.92%)
Oct 25, 2021 23.00 23.15 22.57 22.71 72,380 -0.27(-1.17%)
Oct 22, 2021 22.98 23.27 22.78 22.98 147,700 -0.01(-0.04%)
Oct 21, 2021 23.04 23.25 22.55 22.99 132,295 -0.16(-0.69%)
Oct 20, 2021 23.05 23.33 22.52 23.15 267,332 +0.64(+2.84%)
Oct 19, 2021 21.95 22.77 21.52 22.51 209,721 +0.72(+3.30%)
Oct 18, 2021 21.71 21.91 21.57 21.79 127,604 +0.23(+1.07%)
Oct 15, 2021 21.50 21.69 20.89 21.56 149,185 +0.24(+1.13%)
Oct 14, 2021 20.99 21.60 20.85 21.32 573,558 +0.57(+2.75%)
Oct 13, 2021 20.40 21.03 20.40 20.75 644,761 +0.25(+1.22%)
Oct 12, 2021 20.77 20.93 20.44 20.50 398,558 +0.05(+0.24%)
Oct 11, 2021 20.73 21.49 20.36 20.45 357,360 -0.46(-2.20%)
Oct 08, 2021 21.05 21.44 20.82 20.91 67,464 +0.00(+0.00%)
Oct 07, 2021 21.10 21.20 20.51 20.91 94,973 -0.09(-0.43%)
Oct 06, 2021 20.81 21.17 20.56 21.00 52,177 +0.16(+0.77%)
Oct 05, 2021 21.39 21.42 20.15 20.84 113,217 -0.42(-1.98%)
Oct 04, 2021 21.67 21.84 20.93 21.26 126,505 -0.51(-2.34%)
Oct 01, 2021 22.05 22.21 21.66 21.77 92,849 -0.16(-0.73%)
Sep 30, 2021 21.81 22.13 21.69 21.93 76,535 -0.05(-0.23%)
Sep 29, 2021 21.86 22.06 21.61 21.98 92,763 +0.13(+0.59%)
Sep 28, 2021 21.79 21.94 21.55 21.85 169,406 +0.06(+0.28%)
Sep 27, 2021 22.22 22.22 21.63 21.79 262,693 -0.06(-0.27%)
Sep 24, 2021 21.67 22.05 20.80 21.85 159,571 +0.07(+0.32%)
Sep 23, 2021 21.35 22.12 21.35 21.78 370,751 +0.44(+2.06%)
Sep 22, 2021 20.05 21.58 19.90 21.34 332,500 +1.33(+6.65%)
Sep 21, 2021 20.24 20.73 19.93 20.01 261,108 +0.16(+0.81%)
Sep 20, 2021 19.48 20.42 19.25 19.85 1,069,147 -0.15(-0.75%)
Sep 17, 2021 20.29 20.94 20.00 20.00 664,033 -0.49(-2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.