Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Oil & Gas Equipment & Services Sector (CIX: MSECTOR124 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jan 14, 2021	532.40	550.54	530.66	540.74	+10.23(+1.93%)
Jan 13, 2021	544.65	548.23	525.48	530.51	+67.13(+14.49%)
Dec 23, 2020	454.75	472.23	453.33	463.38	+12.20(+2.70%)
Dec 22, 2020	458.29	460.88	448.58	451.17	-7.22(-1.57%)
Dec 21, 2020	448.70	463.80	442.34	458.39	-10.09(-2.15%)
Dec 18, 2020	478.42	482.73	466.00	468.48	-11.84(-2.47%)
Dec 17, 2020	484.08	487.76	473.60	480.32	-0.57(-0.12%)
Dec 16, 2020	482.03	487.99	473.61	480.89	-1.98(-0.41%)
Dec 15, 2020	470.58	485.48	465.83	482.87	+19.07(+4.11%)
Dec 14, 2020	489.00	491.53	459.73	463.80	-17.49(-3.63%)
Dec 11, 2020	483.96	486.74	471.28	481.29	-8.28(-1.69%)
Dec 10, 2020	468.40	498.96	464.39	489.57	+6.69(+1.39%)
Dec 09, 2020	485.21	495.90	474.49	482.88	-0.28(-0.06%)
Dec 08, 2020	463.12	484.72	461.99	483.16	+12.03(+2.55%)
Dec 07, 2020	480.43	483.38	467.99	471.13	-12.43(-2.57%)
Dec 04, 2020	463.38	485.11	459.90	483.57	+31.58(+6.99%)
Dec 03, 2020	447.38	459.72	443.13	451.99	+8.91(+2.01%)
Dec 02, 2020	427.04	452.95	424.42	443.08	+12.71(+2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Oil & Gas Equipment & Services Sector (CIX: MSECTOR124 )

Historical Prices