Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Confectioners Sector (CIX: MSECTOR345 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 14, 2021 4379 4401 4303 4315 0 -50.87(-1.17%)
Jan 13, 2021 4344 4414 4323 4366 0 +41.94(+0.97%)
Dec 23, 2020 4330 4360 4316 4324 0 +18.38(+0.43%)
Dec 22, 2020 4320 4334 4283 4306 0 -24.23(-0.56%)
Dec 21, 2020 4313 4358 4251 4330 0 -44.78(-1.02%)
Dec 18, 2020 4405 4423 4351 4375 0 -25.18(-0.57%)
Dec 17, 2020 4373 4432 4344 4400 0 +49.85(+1.15%)
Dec 16, 2020 4349 4390 4321 4350 0 -0.14(-0.00%)
Dec 15, 2020 4318 4379 4304 4350 0 +49.13(+1.14%)
Dec 14, 2020 4335 4389 4295 4301 0 -17.84(-0.41%)
Dec 11, 2020 4306 4349 4296 4319 0 -11.49(-0.27%)
Dec 10, 2020 4374 4412 4307 4330 0 -44.27(-1.01%)
Dec 09, 2020 4351 4408 4295 4375 0 +22.85(+0.53%)
Dec 08, 2020 4314 4385 4300 4352 0 +21.30(+0.49%)
Dec 07, 2020 4404 4428 4288 4330 0 -56.89(-1.30%)
Dec 04, 2020 4334 4396 4326 4387 0 +92.98(+2.17%)
Dec 03, 2020 4278 4320 4266 4294 0 +20.25(+0.47%)
Dec 02, 2020 4305 4358 4252 4274 0 -31.42(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.