Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medical Instruments & Supplies Sector (CIX: MSECTOR520 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 14, 2021 4729 4776 4658 4699 0 -35.00(-0.74%)
Jan 13, 2021 4672 4769 4636 4734 0 +200.91(+4.43%)
Dec 23, 2020 4528 4572 4497 4533 0 +28.74(+0.64%)
Dec 22, 2020 4482 4544 4434 4504 0 +17.24(+0.38%)
Dec 21, 2020 4500 4527 4404 4487 0 -75.05(-1.65%)
Dec 18, 2020 4544 4600 4488 4562 0 +29.88(+0.66%)
Dec 17, 2020 4484 4549 4460 4532 0 +66.44(+1.49%)
Dec 16, 2020 4456 4518 4409 4466 0 +7.76(+0.17%)
Dec 15, 2020 4416 4494 4372 4458 0 +66.55(+1.52%)
Dec 14, 2020 4427 4498 4374 4391 0 -8.64(-0.20%)
Dec 11, 2020 4415 4451 4353 4400 0 -38.35(-0.86%)
Dec 10, 2020 4398 4474 4374 4438 0 +34.14(+0.78%)
Dec 09, 2020 4431 4471 4361 4404 0 -22.04(-0.50%)
Dec 08, 2020 4389 4448 4358 4426 0 +18.55(+0.42%)
Dec 07, 2020 4455 4489 4381 4408 0 -55.86(-1.25%)
Dec 04, 2020 4381 4477 4358 4464 0 +79.99(+1.82%)
Dec 03, 2020 4377 4426 4337 4384 0 -1.19(-0.03%)
Dec 02, 2020 4340 4412 4300 4385 0 +43.07(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.