Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noront Resources Ltd (TSV: NOT )

1.095 UNCHANGED
Last Price Updated: 3:30 PM EDT, Apr 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.2950 0.2950 0.2700 0.2850 366,525 -0.01(-1.72%)
Feb 25, 2021 0.3050 0.3100 0.2900 0.2900 312,484 -0.01(-1.69%)
Feb 24, 2021 0.3000 0.3050 0.2900 0.2950 182,518 -0.02(-4.84%)
Feb 23, 2021 0.3000 0.3100 0.2900 0.3100 325,591 -0.01(-1.59%)
Feb 22, 2021 0.3200 0.3200 0.3050 0.3150 656,063 -0.01(-1.56%)
Feb 19, 2021 0.2800 0.3200 0.2800 0.3200 862,587 +0.04(+14.29%)
Feb 18, 2021 0.2850 0.2900 0.2700 0.2800 265,844 -0.01(-5.08%)
Feb 17, 2021 0.3050 0.3050 0.2900 0.2950 326,034 -0.01(-1.67%)
Feb 16, 2021 0.2850 0.3000 0.2750 0.3000 606,425 +0.02(+5.26%)
Feb 12, 2021 0.2850 0.2850 0.2850 0 +0.00(+1.79%)
Feb 11, 2021 0.2800 0.2800 0.2700 0.2800 620,804 +0.02(+5.66%)
Feb 10, 2021 0.2600 0.2700 0.2600 0.2650 1,129,354 +0.01(+1.92%)
Feb 09, 2021 0.2600 0.2700 0.2500 0.2600 372,472 -0.01(-1.89%)
Feb 08, 2021 0.2650 0.2650 0.2600 0.2650 614,962 +0.01(+3.92%)
Feb 05, 2021 0.2550 0.2600 0.2350 0.2550 308,467 +0.00(+0.00%)
Feb 04, 2021 0.2400 0.2600 0.2400 0.2550 526,004 +0.02(+8.51%)
Feb 03, 2021 0.2400 0.2400 0.2300 0.2350 172,536 -0.01(-2.08%)
Feb 02, 2021 0.2400 0.2500 0.2350 0.2400 104,466 +0.00(+0.00%)
Feb 01, 2021 0.2400 0.2400 0.2400 0.2400 169,370 -0.01(-2.04%)
Jan 29, 2021 0.2400 0.2550 0.2300 0.2450 209,685 +0.01(+4.26%)
Jan 28, 2021 0.2300 0.2400 0.2250 0.2350 206,550 +0.00(+2.17%)
Jan 27, 2021 0.2400 0.2400 0.2200 0.2300 307,367 -0.01(-6.12%)
Jan 26, 2021 0.2550 0.2600 0.2450 0.2450 234,631 -0.01(-3.92%)
Jan 25, 2021 0.2500 0.2550 0.2500 0.2550 115,600 -0.01(-1.92%)
Jan 22, 2021 0.2650 0.2650 0.2600 0.2600 123,718 -0.01(-1.89%)
Jan 21, 2021 0.2600 0.2700 0.2600 0.2650 250,792 +0.01(+1.92%)
Jan 20, 2021 0.2600 0.2700 0.2550 0.2600 255,269 +0.00(+0.00%)
Jan 19, 2021 0.2450 0.2700 0.2400 0.2600 384,800 +0.01(+4.00%)
Jan 18, 2021 0.2450 0.2500 0.2350 0.2500 65,930 +0.00(+0.00%)
Jan 15, 2021 0.2250 0.2500 0.2200 0.2500 345,811 +0.02(+11.11%)
Jan 14, 2021 0.2300 0.2300 0.2200 0.2250 114,235 +0.00(+0.00%)
Jan 13, 2021 0.2400 0.2400 0.2250 0.2250 53,000 +0.01(+2.27%)
Jan 12, 2021 0.2350 0.2350 0.2200 0.2200 437,616 -0.01(-6.38%)
Jan 11, 2021 0.2300 0.2400 0.2300 0.2350 44,167 +0.00(+2.17%)
Jan 08, 2021 0.2650 0.2650 0.2300 0.2300 316,953 -0.02(-8.00%)
Jan 07, 2021 0.2700 0.2700 0.2350 0.2500 445,135 -0.01(-1.96%)
Jan 06, 2021 0.1950 0.3050 0.1950 0.2550 3,600,073 +0.05(+27.50%)
Jan 05, 2021 0.1900 0.2050 0.1900 0.2000 294,514 +0.01(+5.26%)
Jan 04, 2021 0.1850 0.1950 0.1850 0.1900 211,085 +0.01(+2.70%)
Dec 31, 2020 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Dec 30, 2020 0.1800 0.1900 0.1800 0.1850 389,544 +0.01(+5.71%)
Dec 29, 2020 0.1800 0.1800 0.1750 0.1750 862,482 +0.00(+2.94%)
Dec 24, 2020 0.1700 0.1700 0.1700 0 -0.00(-2.86%)
Dec 23, 2020 0.1850 0.1850 0.1700 0.1750 748,843 -0.01(-5.41%)
Dec 22, 2020 0.1850 0.1850 0.1800 0.1850 53,025 +0.01(+2.78%)
Dec 21, 2020 0.1850 0.1850 0.1800 0.1800 587,830 -0.01(-2.70%)
Dec 18, 2020 0.1950 0.1950 0.1850 0.1850 181,301 -0.01(-5.13%)
Dec 17, 2020 0.1900 0.2000 0.1900 0.1950 202,886 +0.01(+2.63%)
Dec 16, 2020 0.1850 0.2250 0.1800 0.1900 2,010,851 +0.02(+11.76%)
Dec 15, 2020 0.1800 0.1800 0.1700 0.1700 326,900 -0.00(-2.86%)
Dec 14, 2020 0.1900 0.1900 0.1700 0.1750 599,099 -0.01(-5.41%)
Dec 11, 2020 0.1950 0.1950 0.1800 0.1850 190,553 -0.01(-5.13%)
Dec 10, 2020 0.2100 0.2100 0.1900 0.1950 392,218 -0.01(-2.50%)
Dec 09, 2020 0.2150 0.2250 0.1800 0.2000 1,211,713 -0.00(-2.44%)
Dec 08, 2020 0.2200 0.2250 0.2000 0.2050 1,062,835 +0.00(+2.50%)
Dec 07, 2020 0.1650 0.2000 0.1650 0.2000 3,611,003 +0.04(+21.21%)
Dec 04, 2020 0.1650 0.1650 0.1550 0.1650 154,801 +0.01(+3.13%)
Dec 03, 2020 0.1600 0.1600 0.1600 0.1600 368,662 -0.01(-3.03%)
Dec 02, 2020 0.1600 0.1650 0.1550 0.1650 369,859 +0.01(+3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.