Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Donner Metals Ltd (TSV: SFX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.0200 0.0250 0.0200 0.0250 183,600 +0.01(+25.00%)
May 28, 2021 0.0250 0.0250 0.0200 0.0200 350,000 +0.00(+0.00%)
May 27, 2021 0.0200 0.0200 0.0200 0.0200 386,000 +0.00(+0.00%)
May 26, 2021 0.0200 0.0200 0.0200 0.0200 100,000 +0.01(+33.33%)
May 21, 2021 0.0150 0.0150 0.0150 466 -0.01(-40.00%)
May 20, 2021 0.0200 0.0250 0.0150 0.0250 176,000 +0.01(+25.00%)
May 18, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 17, 2021 0.0200 0.0200 0.0200 0.0200 989,930 +0.00(+0.00%)
May 14, 2021 0.0200 0.0200 0.0200 0.0200 8,500 +0.00(+0.00%)
May 13, 2021 0.0200 0.0200 0.0200 0.0200 30,500 +0.00(+0.00%)
May 12, 2021 0.0200 0.0200 0.0200 0.0200 26,048 -0.01(-20.00%)
May 11, 2021 0.0200 0.0250 0.0200 0.0250 253,000 +0.01(+25.00%)
May 10, 2021 0.0200 0.0200 0.0200 0.0200 397,267 +0.00(+0.00%)
May 07, 2021 0.0200 0.0200 0.0200 0.0200 687,000 +0.00(+0.00%)
May 06, 2021 0.0200 0.0200 0.0200 0.0200 2,924,429 +0.00(+0.00%)
May 05, 2021 0.0200 0.0200 0.0200 0.0200 7,000 +0.00(+0.00%)
May 03, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 30, 2021 0.0200 0.0200 0.0200 0.0200 10,250 +0.00(+0.00%)
Apr 29, 2021 0.0200 0.0200 0.0200 0.0200 4,500 +0.01(+33.33%)
Apr 28, 2021 0.0200 0.0200 0.0150 0.0150 5,299 +0.00(+0.00%)
Apr 27, 2021 0.0150 0.0150 0.0150 0.0150 40,803 +0.00(+0.00%)
Apr 26, 2021 0.0200 0.0200 0.0150 0.0150 33,000 +0.00(+0.00%)
Apr 22, 2021 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 21, 2021 0.0150 0.0150 0.0150 0.0150 50,000 +0.00(+0.00%)
Apr 20, 2021 0.0150 0.0150 0.0150 0.0150 2,695,000 -0.01(-25.00%)
Apr 15, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 14, 2021 0.0200 0.0200 0.0200 0.0200 47,200 +0.00(+0.00%)
Apr 13, 2021 0.0200 0.0200 0.0200 0.0200 39,516 +0.01(+33.33%)
Apr 12, 2021 0.0150 0.0150 0.0150 0.0150 15,000 -0.01(-25.00%)
Apr 09, 2021 0.0200 0.0200 0.0200 0.0200 25,000 +0.00(+0.00%)
Apr 08, 2021 0.0200 0.0200 0.0200 0.0200 277,791 +0.01(+33.33%)
Apr 07, 2021 0.0200 0.0200 0.0150 0.0150 268,250 -0.01(-25.00%)
Apr 06, 2021 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
Apr 05, 2021 0.0200 0.0200 0.0200 0.0200 35,500 +0.00(+0.00%)
Apr 01, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 31, 2021 0.0150 0.0200 0.0150 0.0200 634,000 +0.00(+0.00%)
Mar 30, 2021 0.0200 0.0200 0.0200 0.0200 124,083 +0.00(+0.00%)
Mar 29, 2021 0.0200 0.0200 0.0200 0.0200 10,000 +0.01(+33.33%)
Mar 26, 2021 0.0150 0.0200 0.0150 0.0150 51,000 -0.01(-25.00%)
Mar 25, 2021 0.0200 0.0200 0.0200 0.0200 208,000 +0.00(+0.00%)
Mar 24, 2021 0.0250 0.0250 0.0200 0.0200 1,111,116 +0.00(+0.00%)
Mar 23, 2021 0.0200 0.0200 0.0200 0.0200 324,000 +0.00(+0.00%)
Mar 22, 2021 0.0200 0.0200 0.0200 0.0200 432,000 -0.01(-20.00%)
Mar 19, 2021 0.0250 0.0250 0.0200 0.0250 1,193,900 +0.00(+0.00%)
Mar 18, 2021 0.0250 0.0250 0.0250 0.0250 795,000 +0.01(+25.00%)
Mar 17, 2021 0.0200 0.0250 0.0200 0.0200 175,600 +0.00(+0.00%)
Mar 16, 2021 0.0250 0.0250 0.0200 0.0200 35,685 +0.00(+0.00%)
Mar 15, 2021 0.0200 0.0200 0.0200 0.0200 121,000 +0.00(+0.00%)
Mar 12, 2021 0.0200 0.0200 0.0150 0.0200 420,583 +0.00(+0.00%)
Mar 11, 2021 0.0200 0.0250 0.0200 0.0200 603,050 +0.00(+0.00%)
Mar 10, 2021 0.0200 0.0200 0.0200 0.0200 2,218,846 +0.00(+0.00%)
Mar 08, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 05, 2021 0.0200 0.0200 0.0200 0.0200 863,000 +0.00(+0.00%)
Mar 04, 2021 0.0200 0.0200 0.0200 0.0200 4,024,000 +0.00(+0.00%)
Mar 03, 2021 0.0250 0.0250 0.0200 0.0200 60,400 -0.01(-20.00%)
Mar 02, 2021 0.0250 0.0250 0.0250 0.0250 122,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.