Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Limbach Holdings Inc (NQ: LMB )

53.53 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 14.25 14.80 13.76 14.50 78,700 -0.12(-0.82%)
Jan 28, 2021 14.94 14.94 14.25 14.62 97,895 -0.42(-2.79%)
Jan 27, 2021 15.14 15.17 14.39 15.04 134,642 -0.30(-1.96%)
Jan 26, 2021 15.53 16.00 15.13 15.34 101,232 -0.09(-0.58%)
Jan 25, 2021 15.76 15.98 15.04 15.43 87,656 -0.26(-1.66%)
Jan 22, 2021 15.06 16.09 14.98 15.69 118,300 +0.59(+3.91%)
Jan 21, 2021 14.92 15.21 14.75 15.10 113,690 +0.11(+0.73%)
Jan 20, 2021 15.16 15.24 14.74 14.99 76,050 -0.16(-1.06%)
Jan 19, 2021 14.13 15.20 14.13 15.15 242,330 +1.20(+8.60%)
Jan 15, 2021 13.93 14.46 13.80 13.95 82,000 -0.07(-0.50%)
Jan 14, 2021 14.35 14.60 14.02 14.02 139,192 -0.22(-1.54%)
Jan 13, 2021 14.15 14.28 13.60 14.24 132,173 +0.20(+1.42%)
Jan 12, 2021 13.89 14.07 13.60 14.04 202,349 +0.21(+1.52%)
Jan 11, 2021 13.57 13.95 13.52 13.83 280,447 +0.35(+2.60%)
Jan 08, 2021 13.32 13.80 13.06 13.48 93,700 +0.28(+2.12%)
Jan 07, 2021 13.16 13.76 13.07 13.20 120,110 +0.21(+1.62%)
Jan 06, 2021 12.65 13.29 12.55 12.99 136,242 +0.44(+3.51%)
Jan 05, 2021 12.05 12.57 12.05 12.55 33,904 +0.50(+4.15%)
Jan 04, 2021 12.34 12.66 11.86 12.05 117,176 -0.28(-2.27%)
Dec 31, 2020 12.33 12.33 12.33 95,065 -0.04(-0.32%)
Dec 30, 2020 12.31 12.61 12.17 12.37 95,065 -0.03(-0.24%)
Dec 29, 2020 12.57 12.76 11.83 12.40 148,232 -0.23(-1.82%)
Dec 28, 2020 13.50 13.50 12.58 12.63 102,129 -0.35(-2.70%)
Dec 24, 2020 13.20 13.45 12.86 12.98 31,200 -0.07(-0.54%)
Dec 23, 2020 13.52 13.69 13.05 13.05 80,497 -0.50(-3.69%)
Dec 22, 2020 13.57 13.86 13.21 13.55 94,939 +0.07(+0.52%)
Dec 21, 2020 12.74 13.81 12.53 13.48 183,630 +0.42(+3.22%)
Dec 18, 2020 13.02 13.35 12.73 13.06 66,900 +0.16(+1.24%)
Dec 17, 2020 12.99 13.15 12.56 12.90 76,429 -0.05(-0.39%)
Dec 16, 2020 12.82 13.19 12.62 12.95 59,432 +0.25(+1.97%)
Dec 15, 2020 12.30 13.13 12.30 12.70 75,349 +0.47(+3.84%)
Dec 14, 2020 12.75 12.92 12.04 12.23 130,287 -0.38(-3.01%)
Dec 11, 2020 12.77 12.99 12.48 12.61 55,400 -0.14(-1.10%)
Dec 10, 2020 12.91 12.99 12.55 12.75 70,183 -0.17(-1.32%)
Dec 09, 2020 13.27 13.82 12.63 12.92 205,689 -0.19(-1.45%)
Dec 08, 2020 12.31 13.41 12.12 13.11 357,986 +0.77(+6.24%)
Dec 07, 2020 12.29 12.63 12.01 12.34 109,336 +0.18(+1.48%)
Dec 04, 2020 11.87 12.30 11.60 12.16 92,000 +0.47(+4.02%)
Dec 03, 2020 11.86 12.25 11.59 11.69 140,426 -0.08(-0.68%)
Dec 02, 2020 11.75 11.94 11.52 11.77 55,002 +0.01(+0.09%)
Dec 01, 2020 12.04 12.27 11.75 11.76 116,584 -0.09(-0.76%)
Nov 30, 2020 11.85 12.09 11.32 11.85 133,470 -0.13(-1.09%)
Nov 27, 2020 12.00 12.34 11.64 11.98 93,000 +0.06(+0.50%)
Nov 25, 2020 11.39 12.96 11.26 11.92 870,400 +0.50(+4.38%)
Nov 24, 2020 12.19 12.29 11.05 11.42 158,673 -0.55(-4.59%)
Nov 23, 2020 11.25 12.60 11.17 11.97 590,228 +0.84(+7.55%)
Nov 20, 2020 11.69 11.69 10.44 11.13 225,000 -0.36(-3.13%)
Nov 19, 2020 11.20 11.80 10.59 11.49 239,055 +0.35(+3.14%)
Nov 18, 2020 10.05 11.37 10.05 11.14 447,639 +1.26(+12.75%)
Nov 17, 2020 9.070 10.23 9.060 9.880 373,429 +0.86(+9.53%)
Nov 16, 2020 9.110 9.520 8.980 9.020 614,877 -0.09(-0.99%)
Nov 13, 2020 9.200 10.14 9.050 9.110 394,600 +0.11(+1.22%)
Nov 12, 2020 9.250 9.840 9.000 9.000 605,071 +0.00(+0.00%)
Nov 11, 2020 8.730 9.250 8.650 9.000 60,668 +0.23(+2.62%)
Nov 10, 2020 9.200 9.325 8.770 8.770 66,588 -0.39(-4.26%)
Nov 09, 2020 8.680 9.350 8.650 9.160 90,557 +0.54(+6.26%)
Nov 06, 2020 8.780 8.860 8.510 8.620 53,500 -0.27(-3.04%)
Nov 05, 2020 8.810 9.110 8.650 8.890 36,950 +0.14(+1.60%)
Nov 04, 2020 8.940 9.130 8.660 8.750 76,926 -0.05(-0.57%)
Nov 03, 2020 8.880 9.355 8.720 8.800 79,232 +0.02(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.