Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Mercadolibre Inc (NQ: MELI )

1,511.96 -10.69 (-0.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 1230 1247 1185 1188 895,019 -45.69(-3.70%)
Nov 29, 2021 1287 1292 1223 1234 960,315 -24.61(-1.96%)
Nov 26, 2021 1295 1297 1244 1259 464,821 -14.29(-1.12%)
Nov 24, 2021 1283 1308 1263 1273 838,126 -12.00(-0.93%)
Nov 23, 2021 1315 1337 1274 1285 885,433 -29.83(-2.27%)
Nov 22, 2021 1429 1435 1312 1315 1,146,555 -86.44(-6.17%)
Nov 19, 2021 1451 1455 1394 1401 852,636 -44.83(-3.10%)
Nov 18, 2021 1485 1452 1445 1446 782,521 -41.23(-2.77%)
Nov 17, 2021 1540 1541 1478 1487 690,486 -54.66(-3.54%)
Nov 16, 2021 1515 1550 1515 1542 1,321,482 -91.22(-5.59%)
Nov 15, 2021 1604 1643 1602 1633 292,176 +36.06(+2.26%)
Nov 12, 2021 1595 1608 1563 1597 323,336 +20.07(+1.27%)
Nov 11, 2021 1615 1627 1576 1577 291,141 -15.14(-0.95%)
Nov 10, 2021 1687 1592 556,779 -117.76(-6.89%)
Nov 09, 2021 1675 1711 1660 1710 550,681 +59.98(+3.64%)
Nov 08, 2021 1644 1665 1611 1650 516,015 +20.24(+1.24%)
Nov 05, 2021 1652 1705 1605 1630 942,906 +73.27(+4.71%)
Nov 04, 2021 1524 1569 1524 1556 523,474 +24.56(+1.60%)
Nov 03, 2021 1522 1547 1509 1532 475,531 +23.22(+1.54%)
Nov 02, 2021 1498 1509 1480 1509 312,032 +19.05(+1.28%)
Nov 01, 2021 1486 1500 1472 1490 411,351 +8.64(+0.58%)
Oct 29, 2021 1502 1504 1477 1481 424,563 -35.85(-2.36%)
Oct 28, 2021 1500 1529 1482 1517 376,887 +16.87(+1.12%)
Oct 27, 2021 1544 1549 1499 1500 373,548 -44.66(-2.89%)
Oct 26, 2021 1546 1545 281,466 +8.15(+0.53%)
Oct 25, 2021 1521 1537 446,161 +32.73(+2.18%)
Oct 22, 2021 1582 1583 1499 1504 594,677 -80.16(-5.06%)
Oct 21, 2021 1606 1614 1569 1584 356,069 -20.07(-1.25%)
Oct 20, 2021 1608 1614 1580 1604 228,542 +12.75(+0.80%)
Oct 19, 2021 1606 1619 1583 1591 384,043 -1.36(-0.09%)
Oct 18, 2021 1569 1610 1552 1593 304,298 +29.53(+1.89%)
Oct 15, 2021 1533 1573 1532 1563 357,070 +38.84(+2.55%)
Oct 14, 2021 1537 1544 1515 1524 296,917 +5.82(+0.38%)
Oct 13, 2021 1479 1524 1472 1518 411,816 +57.18(+3.91%)
Oct 12, 2021 1473 1489 1455 1461 317,020 +1.93(+0.13%)
Oct 11, 2021 1500 1506 1452 1459 480,894 -51.87(-3.43%)
Oct 08, 2021 1558 1571 1505 1511 426,033 -42.85(-2.76%)
Oct 07, 2021 1575 1581 1544 1554 489,558 +5.47(+0.35%)
Oct 06, 2021 1560 1577 1525 1549 441,974 -36.87(-2.33%)
Oct 05, 2021 1596 1604 1577 1585 394,371 -7.61(-0.48%)
Oct 04, 2021 1648 1651 1584 1593 498,574 -74.55(-4.47%)
Oct 01, 2021 1692 1700 1650 1668 254,927 -11.80(-0.70%)
Sep 30, 2021 1666 1697 1641 1679 366,407 +16.41(+0.99%)
Sep 29, 2021 1697 1720 1649 1663 371,300 -19.02(-1.13%)
Sep 28, 2021 1720 1736 1665 1682 587,624 -86.14(-4.87%)
Sep 27, 2021 1843 1845 1756 1768 509,309 -101.47(-5.43%)
Sep 24, 2021 1859 1877 1830 1870 236,555 -16.87(-0.89%)
Sep 23, 2021 1895 1914 1869 1886 211,563 +7.00(+0.37%)
Sep 22, 2021 1851 1889 1841 1879 197,368 +40.90(+2.22%)
Sep 21, 2021 1828 1863 1818 1839 203,747 +17.89(+0.98%)
Sep 20, 2021 1821 1857 1778 1821 383,745 -57.53(-3.06%)
Sep 17, 2021 1893 1904 1872 1878 295,065 -3.12(-0.17%)
Sep 16, 2021 1884 1905 1875 1881 203,963 -7.91(-0.42%)
Sep 15, 2021 1846 1899 1837 1889 239,298 +32.92(+1.77%)
Sep 14, 2021 1861 1875 1838 1856 174,810 +3.73(+0.20%)
Sep 13, 2021 1859 1868 1812 1853 221,558 +5.20(+0.28%)
Sep 10, 2021 1905 1923 1847 1847 327,424 -36.00(-1.91%)
Sep 09, 2021 1902 1917 1879 1883 290,244 -22.73(-1.19%)
Sep 08, 2021 1950 1950 1882 1906 334,626 -46.06(-2.36%)
Sep 07, 2021 1953 1963 1920 1952 195,210 +6.19(+0.32%)
Sep 03, 2021 1929 1962 1925 1946 228,891 +14.68(+0.76%)
Sep 02, 2021 1903 1970 1903 1931 450,501 +34.82(+1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.