Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clikia Corp (OP: CLKA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 1.000 1.040 0.8600 0.9900 35,666 +0.00(+0.00%)
Mar 30, 2021 0.8200 1.000 0.8200 0.9900 31,583 +0.13(+15.12%)
Mar 29, 2021 0.9000 1.000 0.8001 0.8600 25,943 +0.04(+4.88%)
Mar 26, 2021 0.8400 1.030 0.8000 0.8200 91,200 -0.02(-2.38%)
Mar 25, 2021 0.9250 0.9250 0.8000 0.8400 33,979 -0.09(-9.68%)
Mar 24, 2021 1.000 1.000 0.9100 0.9300 8,106 -0.07(-7.00%)
Mar 23, 2021 0.9300 1.020 0.9000 1.000 56,855 +0.00(+0.00%)
Mar 22, 2021 0.9000 1.060 0.9000 1.000 66,423 +0.03(+3.09%)
Mar 19, 2021 0.9924 1.020 0.9400 0.9700 39,500 -0.02(-2.26%)
Mar 18, 2021 0.9600 0.9925 0.9100 0.9924 84,492 +0.09(+10.27%)
Mar 17, 2021 0.8850 0.9500 0.8700 0.9000 78,961 +0.03(+3.45%)
Mar 16, 2021 0.8500 0.8900 0.7000 0.8700 49,043 +0.07(+8.75%)
Mar 15, 2021 0.6631 0.8800 0.6631 0.8000 47,520 +0.13(+18.71%)
Mar 12, 2021 0.7450 0.7450 0.5500 0.6739 30,800 -0.02(-2.33%)
Mar 11, 2021 0.8000 0.8000 0.5500 0.6900 129,906 -0.11(-13.53%)
Mar 10, 2021 0.7600 0.7980 0.7600 0.7980 3,321 +0.06(+7.84%)
Mar 09, 2021 0.7310 0.7600 0.6500 0.7400 10,888 +0.00(+0.00%)
Mar 08, 2021 0.7500 0.7550 0.7200 0.7400 13,260 -0.00(-0.03%)
Mar 05, 2021 0.7259 0.7599 0.7159 0.7402 2,700 -0.01(-1.46%)
Mar 04, 2021 0.7013 0.7800 0.6310 0.7512 54,747 -0.00(-0.42%)
Mar 03, 2021 0.8689 0.8700 0.7013 0.7544 27,960 +0.04(+6.25%)
Mar 02, 2021 0.8700 0.8700 0.6410 0.7100 42,555 -0.17(-19.32%)
Mar 01, 2021 0.8145 0.8800 0.7350 0.8800 20,517 +0.07(+8.64%)
Feb 26, 2021 0.8650 0.8650 0.8000 0.8100 6,900 -0.01(-1.23%)
Feb 25, 2021 0.8800 0.9000 0.8201 0.8201 21,258 -0.04(-5.19%)
Feb 24, 2021 0.8180 0.8900 0.8000 0.8650 36,906 +0.05(+6.40%)
Feb 23, 2021 0.9400 0.9400 0.7100 0.8130 46,479 -0.13(-13.51%)
Feb 22, 2021 0.8500 0.9400 0.8012 0.9400 38,400 +0.09(+10.59%)
Feb 19, 2021 0.8999 0.9600 0.8302 0.8500 35,400 -0.01(-1.36%)
Feb 18, 2021 0.9310 0.9600 0.8400 0.8617 37,137 -0.04(-4.26%)
Feb 17, 2021 0.9000 1.000 0.9000 0.9000 31,561 +0.00(+0.00%)
Feb 16, 2021 0.9300 0.9500 0.9000 0.9000 51,379 +0.07(+8.43%)
Feb 12, 2021 0.8999 0.9100 0.8000 0.8300 88,100 -0.09(-9.78%)
Feb 11, 2021 0.9560 1.000 0.8815 0.9200 43,474 +0.01(+1.05%)
Feb 10, 2021 0.9500 1.030 0.9000 0.9104 13,944 -0.04(-4.67%)
Feb 09, 2021 1.030 1.100 0.9500 0.9550 53,537 -0.08(-7.28%)
Feb 08, 2021 1.050 1.060 1.000 1.030 41,950 +0.03(+3.00%)
Feb 05, 2021 1.100 1.190 1.000 1.000 21,300 -0.10(-9.09%)
Feb 04, 2021 1.040 1.169 0.8000 1.100 55,672 +0.12(+12.59%)
Feb 03, 2021 0.9500 0.9800 0.9000 0.9770 27,546 +0.03(+2.84%)
Feb 02, 2021 0.9600 1.032 0.9211 0.9500 33,513 -0.01(-1.04%)
Feb 01, 2021 1.192 1.192 0.9200 0.9600 95,192 -0.16(-14.29%)
Jan 29, 2021 1.090 1.500 0.9500 1.120 28,100 +0.03(+2.75%)
Jan 28, 2021 1.090 1.100 0.9500 1.090 35,374 +0.00(+0.41%)
Jan 27, 2021 1.120 1.330 1.050 1.085 66,597 -0.03(-3.08%)
Jan 26, 2021 1.266 1.300 1.090 1.120 78,037 -0.04(-3.45%)
Jan 25, 2021 1.440 1.440 1.160 1.160 79,519 -0.17(-12.78%)
Jan 22, 2021 1.323 1.400 1.265 1.330 128,900 +0.03(+2.31%)
Jan 21, 2021 1.180 1.360 1.180 1.300 131,756 +0.04(+3.13%)
Jan 20, 2021 1.110 1.280 1.000 1.260 241,122 +0.18(+16.71%)
Jan 19, 2021 1.150 1.150 1.000 1.080 42,994 -0.02(-1.82%)
Jan 15, 2021 0.9000 1.420 0.8901 1.100 146,000 +0.12(+12.24%)
Jan 14, 2021 0.9200 0.9900 0.8600 0.9800 156,913 +0.08(+8.89%)
Jan 13, 2021 0.8500 0.9200 0.8500 0.9000 24,471 +0.06(+7.14%)
Jan 12, 2021 0.8000 0.8500 0.7800 0.8400 21,153 +0.04(+5.00%)
Jan 11, 2021 0.7806 0.8600 0.7801 0.8000 8,239 -0.04(-4.76%)
Jan 08, 2021 0.8600 0.8600 0.7802 0.8400 13,700 -0.05(-5.62%)
Jan 07, 2021 0.9100 0.9300 0.8400 0.8900 33,030 -0.01(-1.11%)
Jan 06, 2021 0.8200 0.9600 0.8200 0.9000 42,668 +0.07(+8.83%)
Jan 05, 2021 0.8800 0.8800 0.8000 0.8270 23,785 +0.04(+4.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.