Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Premium Water Corp (OP: HIPH )

0.0001 UNCHANGED
Last Price Updated: 10:26 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.0144 0.0150 0.0130 0.0142 32,961,600 -0.00(-1.39%)
Feb 25, 2021 0.0146 0.0160 0.0140 0.0144 21,066,012 -0.00(-0.69%)
Feb 24, 2021 0.0141 0.0160 0.0125 0.0145 70,500,304 +0.00(+5.07%)
Feb 23, 2021 0.0123 0.0158 0.0100 0.0138 59,064,032 +0.00(+12.20%)
Feb 22, 2021 0.0146 0.0155 0.0110 0.0123 37,625,932 -0.00(-15.17%)
Feb 19, 2021 0.0150 0.0176 0.0130 0.0145 24,806,202 -0.00(-3.33%)
Feb 18, 2021 0.0189 0.0191 0.0100 0.0150 66,697,336 -0.00(-21.05%)
Feb 17, 2021 0.0231 0.0244 0.0170 0.0190 49,536,172 -0.00(-17.39%)
Feb 16, 2021 0.0300 0.0330 0.0215 0.0230 62,366,120 -0.01(-18.73%)
Feb 12, 2021 0.0330 0.0370 0.0201 0.0283 253,109,104 -0.00(-14.76%)
Feb 11, 2021 0.0162 0.0339 0.0150 0.0332 423,850,944 +0.02(+107.50%)
Feb 10, 2021 0.0120 0.0177 0.0118 0.0160 146,022,608 +0.00(+35.59%)
Feb 09, 2021 0.0110 0.0139 0.0099 0.0118 98,944,136 +0.00(+19.19%)
Feb 08, 2021 0.0093 0.0120 0.0072 0.0099 200,142,912 +0.00(+6.45%)
Feb 05, 2021 0.0110 0.0180 0.0090 0.0093 633,705,088 -0.00(-7.00%)
Feb 04, 2021 0.0035 0.0164 0.0034 0.0100 957,206,528 +0.01(+233.33%)
Feb 03, 2021 0.0034 0.0034 0.0027 0.0030 22,620,520 -0.00(-9.09%)
Feb 02, 2021 0.0033 0.0035 0.0030 0.0033 5,801,299 +0.00(+6.45%)
Feb 01, 2021 0.0038 0.0038 0.0030 0.0031 4,739,207 -0.00(-6.06%)
Jan 29, 2021 0.0033 0.0038 0.0028 0.0033 10,398,001 -0.00(-5.71%)
Jan 28, 2021 0.0036 0.0040 0.0031 0.0035 9,582,918 -0.00(-12.50%)
Jan 27, 2021 0.0039 0.0040 0.0034 0.0040 16,122,312 +0.00(+5.26%)
Jan 26, 2021 0.0034 0.0038 0.0032 0.0038 17,762,172 +0.00(+15.15%)
Jan 25, 2021 0.0030 0.0034 0.0029 0.0033 15,790,823 +0.00(+13.79%)
Jan 22, 2021 0.0029 0.0031 0.0026 0.0029 6,815,700 +0.00(+3.57%)
Jan 21, 2021 0.0030 0.0030 0.0025 0.0028 7,190,878 +0.00(+0.00%)
Jan 20, 2021 0.0030 0.0033 0.0027 0.0028 16,474,914 +0.00(+0.00%)
Jan 19, 2021 0.0025 0.0030 0.0023 0.0028 29,420,600 +0.00(+16.67%)
Jan 15, 2021 0.0025 0.0026 0.0022 0.0024 12,093,001 +0.00(+0.00%)
Jan 14, 2021 0.0024 0.0024 0.0021 0.0024 10,050,652 +0.00(+4.35%)
Jan 13, 2021 0.0024 0.0025 0.0023 0.0023 4,734,467 -0.00(-4.17%)
Jan 12, 2021 0.0025 0.0025 0.0022 0.0024 22,483,140 +0.00(+0.00%)
Jan 11, 2021 0.0026 0.0027 0.0020 0.0024 48,253,080 +0.00(+0.00%)
Jan 08, 2021 0.0024 0.0026 0.0024 0.0024 7,677,600 -0.00(-4.00%)
Jan 07, 2021 0.0025 0.0027 0.0023 0.0025 12,650,610 -0.00(-3.85%)
Jan 06, 2021 0.0024 0.0027 0.0022 0.0026 5,714,704 +0.00(+13.04%)
Jan 05, 2021 0.0022 0.0024 0.0022 0.0023 3,335,514 +0.00(+4.55%)
Jan 04, 2021 0.0022 0.0024 0.0021 0.0022 5,566,281 +0.00(+4.76%)
Dec 31, 2020 0.0021 0.0021 0.0021 6,170,519 +0.00(+5.00%)
Dec 30, 2020 0.0021 0.0023 0.0020 0.0020 6,170,519 -0.00(-9.09%)
Dec 29, 2020 0.0022 0.0023 0.0021 0.0022 6,101,016 +0.00(+0.00%)
Dec 28, 2020 0.0022 0.0024 0.0020 0.0022 25,646,668 +0.00(+0.00%)
Dec 24, 2020 0.0022 0.0023 0.0020 0.0022 13,614,900 +0.00(+0.00%)
Dec 23, 2020 0.0027 0.0027 0.0022 0.0022 10,136,060 -0.00(-8.33%)
Dec 22, 2020 0.0027 0.0027 0.0024 0.0024 5,080,135 -0.00(-11.11%)
Dec 21, 2020 0.0026 0.0029 0.0025 0.0027 7,188,197 +0.00(+3.85%)
Dec 18, 2020 0.0024 0.0030 0.0024 0.0026 5,345,900 +0.00(+8.33%)
Dec 17, 2020 0.0028 0.0028 0.0022 0.0024 9,173,818 -0.00(-7.69%)
Dec 16, 2020 0.0030 0.0030 0.0025 0.0026 4,405,561 -0.00(-13.33%)
Dec 15, 2020 0.0030 0.0030 0.0028 0.0030 18,282,788 +0.00(+7.14%)
Dec 14, 2020 0.0025 0.0032 0.0023 0.0028 28,714,068 +0.00(+16.67%)
Dec 11, 2020 0.0021 0.0024 0.0021 0.0024 6,476,500 +0.00(+14.29%)
Dec 10, 2020 0.0023 0.0023 0.0021 0.0021 2,961,461 -0.00(-8.70%)
Dec 09, 2020 0.0025 0.0025 0.0021 0.0023 7,595,472 -0.00(-4.17%)
Dec 08, 2020 0.0022 0.0025 0.0021 0.0024 6,885,080 +0.00(+9.09%)
Dec 07, 2020 0.0023 0.0023 0.0021 0.0022 11,279,384 -0.00(-4.35%)
Dec 04, 2020 0.0021 0.0023 0.0020 0.0023 28,126,600 +0.00(+9.52%)
Dec 03, 2020 0.0025 0.0031 0.0021 0.0021 46,077,856 -0.00(-8.70%)
Dec 02, 2020 0.0021 0.0023 0.0021 0.0023 3,715,330 +0.00(+9.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.