Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cabo Verde Capital Inc (OP: CAPV )

0.0075 -0.0005 (-6.25%)
Streaming Delayed Price Updated: 2:10 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2021 0.0060 0.0060 0.0060 0 -0.00(-23.08%)
Apr 23, 2021 0.0078 0.0078 0.0078 0 +0.00(+0.00%)
Apr 14, 2021 0.0078 0.0078 0.0078 0 +0.00(+0.00%)
Apr 13, 2021 0.0078 0.0078 0.0078 0.0078 20,000 -0.00(-1.27%)
Apr 12, 2021 0.0079 0.0079 0.0079 0.0079 93,754 -0.00(-1.25%)
Apr 09, 2021 0.0130 0.0140 0.0079 0.0080 41,000 -0.01(-42.86%)
Apr 07, 2021 0.0140 0.0140 0.0140 0 +0.01(+77.22%)
Apr 06, 2021 0.0079 0.0079 0.0079 70 +0.00(+0.00%)
Apr 05, 2021 0.0079 0.0079 0.0079 0.0079 10,000 +0.00(+0.00%)
Apr 01, 2021 0.0079 0.0080 0.0079 0.0079 50,200 +0.00(+0.00%)
Mar 31, 2021 0.0079 0.0079 0.0079 0.0079 15,000 -0.00(-2.47%)
Mar 30, 2021 0.0081 0.0081 0.0081 10 +0.00(+0.00%)
Mar 29, 2021 0.0081 0.0081 0.0081 0.0081 10,000 -0.00(-30.17%)
Mar 26, 2021 0.0081 0.0116 0.0081 0.0116 30,400 +0.00(+43.21%)
Mar 25, 2021 0.0081 0.0081 0.0081 0.0081 10,000 -0.00(-29.57%)
Mar 24, 2021 0.0081 0.0116 0.0081 0.0115 12,683 -0.00(-0.86%)
Mar 23, 2021 0.0081 0.0116 0.0081 0.0116 21,000 +0.00(+43.21%)
Mar 19, 2021 0.0081 0.0081 0.0081 0 -0.00(-30.17%)
Mar 18, 2021 0.0130 0.0130 0.0081 0.0116 44,600 -0.00(-10.77%)
Mar 16, 2021 0.0130 0.0130 0.0130 0 +0.00(+47.73%)
Mar 15, 2021 0.0088 0.0088 0.0088 0.0088 20,000 +0.00(+10.00%)
Mar 12, 2021 0.0110 0.0110 0.0080 0.0080 190,100 +0.00(+14.29%)
Mar 11, 2021 0.0066 0.0180 0.0060 0.0070 1,551,897 +0.00(+9.37%)
Mar 10, 2021 0.0059 0.0064 0.0047 0.0064 310,002 +0.00(+137.04%)
Mar 05, 2021 0.0027 0.0027 0.0027 0 +0.00(+0.00%)
Mar 04, 2021 0.0059 0.0059 0.0027 0.0027 8,000 +0.00(+0.00%)
Mar 01, 2021 0.0027 0.0027 0.0027 0 +0.00(+0.00%)
Feb 26, 2021 0.0028 0.0028 0.0027 0.0027 220,100 +0.00(+0.00%)
Feb 25, 2021 0.0027 0.0027 0.0027 0.0027 4,000 -0.00(-58.46%)
Feb 24, 2021 0.0060 0.0065 0.0060 0.0065 44,800 +0.00(+160.00%)
Feb 19, 2021 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Feb 11, 2021 0.0025 0.0025 0.0025 0 -0.00(-62.12%)
Feb 10, 2021 0.0066 0.0066 0.0066 0.0066 25,011 -0.00(-1.49%)
Feb 09, 2021 0.0067 0.0067 0.0067 0.0067 10,000 +0.00(+168.00%)
Feb 02, 2021 0.0025 0.0025 0.0025 0 -0.00(-45.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.