Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deep Down Inc (OP: DPDW )

0.5900 UNCHANGED
Last Price Updated: 3:12 PM EST, Nov 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.6900 0.6900 0.6900 10 +0.00(+0.00%)
Apr 29, 2021 0.6900 0.6900 0.6700 0.6900 2,000 +0.00(+0.00%)
Apr 28, 2021 0.6900 0.6900 0.6200 0.6900 3,100 +0.00(+0.00%)
Apr 27, 2021 0.6600 0.6900 0.6500 0.6900 12,100 -0.01(-1.43%)
Apr 26, 2021 0.6500 0.7000 0.6499 0.7000 15,195 +0.01(+2.19%)
Apr 22, 2021 0.6850 0.6850 0.6850 0 +0.00(+0.00%)
Apr 21, 2021 0.6850 0.6850 0.6850 0.6850 909 -0.04(-6.13%)
Apr 19, 2021 0.7297 0.7297 0.7297 0 +0.12(+20.61%)
Apr 16, 2021 0.6675 0.6675 0.6050 0.6050 5,000 -0.01(-2.02%)
Apr 15, 2021 0.6050 0.7000 0.6000 0.6175 18,000 +0.02(+2.92%)
Apr 14, 2021 0.6500 0.6500 0.6000 0.6000 5,000 -0.05(-7.69%)
Apr 13, 2021 0.6900 0.6900 0.6500 0.6500 6,140 +0.00(+0.00%)
Apr 12, 2021 0.6500 0.6500 0.6500 7 +0.00(+0.00%)
Apr 07, 2021 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Apr 06, 2021 0.6499 0.6900 0.6499 0.6500 1,691 +0.03(+4.84%)
Apr 05, 2021 0.7000 0.7300 0.6200 0.6200 33,538 -0.07(-10.14%)
Apr 01, 2021 0.7000 0.7000 0.6900 0.6900 6,300 +0.00(+0.00%)
Mar 31, 2021 0.6800 0.6900 0.6800 0.6900 29,000 +0.04(+6.15%)
Mar 29, 2021 0.6500 0.6500 0.6500 0 -0.02(-2.26%)
Mar 26, 2021 0.6925 0.6925 0.6650 0.6650 6,300 -0.03(-5.00%)
Mar 25, 2021 0.6925 0.7000 0.6925 0.7000 3,200 -0.02(-2.10%)
Mar 24, 2021 0.7500 0.7500 0.7150 0.7150 798 +0.03(+3.94%)
Mar 23, 2021 0.7000 0.7900 0.6879 0.6879 80,904 +0.01(+1.16%)
Mar 22, 2021 0.6800 0.6800 0.6800 5 +0.00(+0.00%)
Mar 18, 2021 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Mar 17, 2021 0.7000 0.7000 0.6800 0.6800 2,000 -0.02(-2.86%)
Mar 16, 2021 0.6800 0.7000 0.6800 0.7000 1,854 +0.02(+2.94%)
Mar 15, 2021 0.6900 0.7000 0.6750 0.6800 6,241 +0.03(+4.74%)
Mar 12, 2021 0.6500 0.6800 0.6492 0.6492 7,900 -0.02(-3.10%)
Mar 11, 2021 0.6600 0.6700 0.6600 0.6700 2,000 +0.01(+1.52%)
Mar 10, 2021 0.6650 0.6650 0.6600 0.6600 2,534 -0.01(-1.49%)
Mar 09, 2021 0.6700 0.6700 0.6650 0.6700 2,565 +0.01(+1.52%)
Mar 08, 2021 0.6600 0.6600 0.6600 0.6600 1,502 +0.01(+1.54%)
Mar 05, 2021 0.6500 0.6500 0.6500 1 +0.00(+0.00%)
Mar 03, 2021 0.6500 0.6500 0.6500 0 -0.02(-2.99%)
Mar 02, 2021 0.6700 0.6700 0.6700 0.6700 101 +0.05(+7.20%)
Mar 01, 2021 0.6000 0.6250 0.6000 0.6250 355 +0.03(+4.17%)
Feb 26, 2021 0.6000 0.6000 0.5999 0.6000 13,500 +0.00(+0.00%)
Feb 25, 2021 0.6500 0.6599 0.6000 0.6000 8,900 -0.06(-8.63%)
Feb 24, 2021 0.6567 0.6567 0.6567 0.6567 3,500 +0.04(+5.90%)
Feb 23, 2021 0.6501 0.6501 0.6201 0.6201 2,709 -0.04(-6.05%)
Feb 22, 2021 0.6700 0.6800 0.6501 0.6600 5,020 +0.01(+1.46%)
Feb 19, 2021 0.6505 0.6505 0.6505 0.6505 200 +0.00(+0.05%)
Feb 18, 2021 0.6601 0.7000 0.6502 0.6502 1,097 -0.03(-4.38%)
Feb 17, 2021 0.6800 0.6800 0.6800 0.6800 4,404 -0.02(-2.86%)
Feb 16, 2021 0.6600 0.7400 0.6400 0.7000 52,800 +0.08(+12.90%)
Feb 12, 2021 0.6200 0.6400 0.6200 0.6200 17,200 -0.02(-3.13%)
Feb 11, 2021 0.6400 0.6400 0.6400 0.6400 494 +0.00(+0.00%)
Feb 10, 2021 0.6600 0.6600 0.6400 0.6400 1,210 -0.04(-5.88%)
Feb 09, 2021 0.6400 0.6800 0.6160 0.6800 32,900 +0.04(+6.25%)
Feb 08, 2021 0.5750 0.6400 0.5750 0.6400 12,568 +0.07(+11.32%)
Feb 05, 2021 0.5300 0.6100 0.5300 0.5749 69,800 +0.01(+2.59%)
Feb 04, 2021 0.5200 0.6000 0.5200 0.5604 17,316 +0.06(+12.08%)
Feb 02, 2021 0.5000 0.5000 0.5000 0 -0.02(-4.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.