Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deep Down Inc (OP: DPDW )

0.5900 UNCHANGED
Last Price Updated: 3:12 PM EST, Nov 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.6000 0.6000 0.5999 0.6000 13,500 +0.00(+0.00%)
Feb 25, 2021 0.6500 0.6599 0.6000 0.6000 8,900 -0.06(-8.63%)
Feb 24, 2021 0.6567 0.6567 0.6567 0.6567 3,500 +0.04(+5.90%)
Feb 23, 2021 0.6501 0.6501 0.6201 0.6201 2,709 -0.04(-6.05%)
Feb 22, 2021 0.6700 0.6800 0.6501 0.6600 5,020 +0.01(+1.46%)
Feb 19, 2021 0.6505 0.6505 0.6505 0.6505 200 +0.00(+0.05%)
Feb 18, 2021 0.6601 0.7000 0.6502 0.6502 1,097 -0.03(-4.38%)
Feb 17, 2021 0.6800 0.6800 0.6800 0.6800 4,404 -0.02(-2.86%)
Feb 16, 2021 0.6600 0.7400 0.6400 0.7000 52,800 +0.08(+12.90%)
Feb 12, 2021 0.6200 0.6400 0.6200 0.6200 17,200 -0.02(-3.13%)
Feb 11, 2021 0.6400 0.6400 0.6400 0.6400 494 +0.00(+0.00%)
Feb 10, 2021 0.6600 0.6600 0.6400 0.6400 1,210 -0.04(-5.88%)
Feb 09, 2021 0.6400 0.6800 0.6160 0.6800 32,900 +0.04(+6.25%)
Feb 08, 2021 0.5750 0.6400 0.5750 0.6400 12,568 +0.07(+11.32%)
Feb 05, 2021 0.5300 0.6100 0.5300 0.5749 69,800 +0.01(+2.59%)
Feb 04, 2021 0.5200 0.6000 0.5200 0.5604 17,316 +0.06(+12.08%)
Feb 02, 2021 0.5000 0.5000 0.5000 0 -0.02(-4.07%)
Feb 01, 2021 0.5212 0.5212 0.5000 0.5212 422 +0.01(+2.18%)
Jan 29, 2021 0.5500 0.6000 0.5000 0.5101 24,600 +0.00(+0.02%)
Jan 28, 2021 0.5275 0.5275 0.5100 0.5100 1,584 -0.01(-2.39%)
Jan 27, 2021 0.5500 0.5500 0.5225 0.5225 2,000 -0.00(-0.48%)
Jan 26, 2021 0.5250 0.5250 0.5250 0.5250 255 +0.03(+5.00%)
Jan 25, 2021 0.5000 0.5000 0.5000 0.5000 412 -0.05(-9.09%)
Jan 22, 2021 0.5500 0.5500 0.5500 0.5500 2,800 +0.00(+0.00%)
Jan 20, 2021 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jan 19, 2021 0.5203 0.5500 0.5202 0.5500 16,640 +0.00(+0.00%)
Jan 14, 2021 0.5500 0.5500 0.5500 0 +0.02(+3.48%)
Jan 13, 2021 0.5105 0.5315 0.5100 0.5315 4,221 +0.03(+6.30%)
Jan 12, 2021 0.5100 0.6000 0.5000 0.5000 24,807 +0.02(+4.71%)
Jan 11, 2021 0.4800 0.5400 0.4775 0.4775 54,100 -0.02(-4.50%)
Jan 08, 2021 0.4600 0.5000 0.4600 0.5000 12,700 +0.04(+9.89%)
Jan 07, 2021 0.4550 0.4550 0.4550 0.4550 1,000 -0.02(-3.36%)
Jan 06, 2021 0.4708 0.4900 0.4708 0.4708 2,301 -0.01(-1.92%)
Jan 05, 2021 0.4000 0.5000 0.4000 0.4800 82,533 +0.03(+6.67%)
Jan 04, 2021 0.4500 0.4600 0.4100 0.4500 45,901 +0.02(+5.14%)
Dec 31, 2020 0.4280 0.4280 0.4280 30,203 -0.02(-4.89%)
Dec 30, 2020 0.4500 0.4500 0.4350 0.4500 30,203 -0.00(-0.02%)
Dec 29, 2020 0.4250 0.4501 0.4250 0.4501 15,702 +0.00(+0.02%)
Dec 28, 2020 0.3862 0.4500 0.3862 0.4500 78,045 +0.08(+21.62%)
Dec 24, 2020 0.3700 0.3700 0.3700 0.3700 3,500 +0.03(+8.82%)
Dec 23, 2020 0.4000 0.4000 0.3400 0.3400 121,806 -0.06(-15.00%)
Dec 22, 2020 0.4350 0.4350 0.4000 0.4000 11,697 -0.02(-4.76%)
Dec 21, 2020 0.4200 0.4200 0.4200 0.4200 887 -0.00(-1.15%)
Dec 18, 2020 0.4249 0.4249 0.4000 0.4249 14,100 +0.04(+11.82%)
Dec 17, 2020 0.4100 0.4415 0.3800 0.3800 57,449 -0.06(-14.40%)
Dec 16, 2020 0.3800 0.4439 0.3800 0.4439 39,779 +0.06(+15.30%)
Dec 14, 2020 0.3850 0.3850 0.3850 0 -0.02(-3.75%)
Dec 11, 2020 0.4000 0.4220 0.4000 0.4000 5,500 -0.02(-4.08%)
Dec 10, 2020 0.3900 0.4170 0.3810 0.4170 22,937 +0.02(+4.28%)
Dec 09, 2020 0.4120 0.4120 0.3810 0.3999 4,380 +0.02(+5.24%)
Dec 08, 2020 0.3850 0.3850 0.3800 0.3800 22,675 -0.02(-5.00%)
Dec 07, 2020 0.4000 0.4000 0.4000 0.4000 20,000 +0.00(+0.00%)
Dec 04, 2020 0.4000 0.4000 0.4000 0.4000 200 +0.00(+0.00%)
Dec 03, 2020 0.4450 0.4500 0.4000 0.4000 20,800 -0.05(-11.11%)
Dec 02, 2020 0.4500 0.4500 0.4500 0.4500 501 +0.05(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.