Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Patriot Battery Metals Inc (OP: RGDCF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.5500 0.5700 0.5200 0.5370 163,622 +0.01(+1.49%)
Sep 29, 2021 0.5990 0.6031 0.5100 0.5291 225,287 -0.08(-13.11%)
Sep 28, 2021 0.6100 0.6100 0.5600 0.6089 361,758 +0.06(+10.71%)
Sep 27, 2021 0.4600 0.5500 0.4502 0.5500 390,859 +0.10(+22.63%)
Sep 24, 2021 0.6000 0.6000 0.4300 0.4485 244,132 -0.13(-22.00%)
Sep 23, 2021 0.5894 0.7081 0.5600 0.5750 677,500 +0.01(+2.68%)
Sep 22, 2021 0.5833 0.6200 0.5385 0.5600 550,070 +0.03(+6.00%)
Sep 21, 2021 0.4900 0.5401 0.4612 0.5283 389,268 +0.08(+17.40%)
Sep 20, 2021 0.4557 0.5060 0.4080 0.4500 398,828 +0.04(+10.29%)
Sep 17, 2021 0.3970 0.4528 0.3901 0.4080 96,123 +0.01(+2.77%)
Sep 16, 2021 0.3898 0.4132 0.3800 0.3970 137,475 +0.01(+3.22%)
Sep 15, 2021 0.4260 0.4519 0.3584 0.3846 53,953 +0.02(+5.23%)
Sep 14, 2021 0.3000 0.7046 0.2820 0.3655 151,691 +0.04(+12.67%)
Sep 13, 2021 0.3244 0.3244 0.3244 0.3244 1,007 -0.02(-4.59%)
Sep 10, 2021 0.3400 0.3400 0.3400 0.3400 1,400 +0.00(+0.00%)
Sep 09, 2021 0.3400 0.3400 0.3400 0.3400 27,383 +0.00(+0.00%)
Sep 08, 2021 0.3400 0.3400 0.3400 0.3400 1,500 -0.02(-6.49%)
Sep 07, 2021 0.3574 0.3800 0.3569 0.3636 82,651 +0.00(+1.20%)
Sep 03, 2021 0.3400 0.3594 0.3297 0.3593 63,217 +0.02(+7.41%)
Sep 02, 2021 0.2700 0.3355 0.2600 0.3345 92,753 +0.06(+23.89%)
Sep 01, 2021 0.3213 0.3213 0.2700 0.2700 677 -0.06(-18.18%)
Aug 31, 2021 0.3236 0.3300 0.3236 0.3300 2,650 +0.05(+17.86%)
Aug 30, 2021 0.2800 0.2800 0.2800 0.2800 478 +0.01(+2.83%)
Aug 25, 2021 0.2723 0.2723 0.2723 24 -0.05(-14.91%)
Aug 20, 2021 0.3200 0.3200 0.3200 0 -0.00(-0.53%)
Aug 19, 2021 0.3160 0.3217 0.3160 0.3217 833 -0.03(-9.74%)
Aug 17, 2021 0.3564 0.3564 0.3564 0 -0.02(-6.21%)
Aug 16, 2021 0.3699 0.3800 0.3699 0.3800 21,216 +0.00(+0.21%)
Aug 13, 2021 0.3588 0.3792 0.3588 0.3792 37,834 +0.05(+14.01%)
Aug 12, 2021 0.3315 0.3363 0.3315 0.3326 2,114 -0.02(-6.78%)
Aug 11, 2021 0.3562 0.3568 0.3508 0.3568 21,000 +0.01(+1.94%)
Aug 10, 2021 0.4063 0.4063 0.3070 0.3500 6,333 +0.01(+2.94%)
Aug 09, 2021 0.3360 0.3400 0.3360 0.3400 45,001 +0.02(+6.25%)
Aug 06, 2021 0.3100 0.3350 0.3100 0.3200 94,234 +0.04(+12.52%)
Jul 26, 2021 0.2844 0.2844 0.2844 0 -0.01(-3.59%)
Jul 23, 2021 0.2950 0.2950 0.2950 0.2950 10,000 +0.01(+3.87%)
Jul 22, 2021 0.3589 0.3589 0.2801 0.2840 53,733 -0.01(-4.22%)
Jul 21, 2021 0.2750 0.2988 0.2750 0.2965 4,184 +0.03(+9.81%)
Jul 20, 2021 0.2700 0.2700 0.2700 0.2700 31,530 +0.00(+1.16%)
Jul 19, 2021 0.2669 0.2669 0.2669 0.2669 573 -0.00(-1.69%)
Jul 16, 2021 0.2618 0.2747 0.2597 0.2715 87,575 +0.07(+34.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.