Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luminex Corp (NQ: LMNX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 13, 2021 36.99 36.99 36.99 0 +0.01(+0.03%)
Jul 12, 2021 37.00 37.00 36.98 36.98 713,633 -0.03(-0.08%)
Jul 09, 2021 36.96 37.01 36.94 37.01 1,603,087 +0.23(+0.63%)
Jul 08, 2021 36.78 36.82 36.65 36.78 132,552 -0.03(-0.08%)
Jul 07, 2021 36.84 36.84 36.76 36.81 340,547 +0.00(+0.00%)
Jul 06, 2021 36.84 36.84 36.77 36.81 759,357 +0.05(+0.14%)
Jul 02, 2021 36.80 36.81 36.75 36.76 424,530 -0.04(-0.11%)
Jul 01, 2021 36.80 36.83 36.79 36.80 275,967 +0.00(+0.00%)
Jun 30, 2021 36.80 36.82 36.77 36.80 311,193 -0.01(-0.03%)
Jun 29, 2021 36.82 36.85 36.69 36.81 242,100 +0.00(+0.00%)
Jun 28, 2021 36.72 36.87 36.72 36.81 299,786 +0.06(+0.16%)
Jun 25, 2021 36.78 36.85 36.71 36.75 596,330 -0.01(-0.03%)
Jun 24, 2021 36.72 36.83 36.72 36.76 250,933 +0.03(+0.08%)
Jun 23, 2021 36.73 36.87 36.69 36.73 481,946 +0.00(+0.00%)
Jun 22, 2021 36.70 36.78 36.70 36.73 619,331 +0.07(+0.19%)
Jun 21, 2021 36.88 36.89 36.56 36.66 628,527 -0.13(-0.35%)
Jun 18, 2021 36.79 36.88 36.75 36.79 547,197 -0.10(-0.27%)
Jun 17, 2021 36.84 36.90 36.81 36.89 404,068 +0.05(+0.14%)
Jun 16, 2021 36.91 36.91 36.81 36.84 254,587 +0.02(+0.05%)
Jun 15, 2021 36.78 36.83 36.78 36.82 370,180 +0.04(+0.11%)
Jun 14, 2021 36.77 36.82 36.76 36.78 263,670 +0.03(+0.08%)
Jun 11, 2021 36.77 36.85 36.72 36.75 302,050 -0.05(-0.14%)
Jun 10, 2021 36.72 36.82 36.72 36.80 253,991 +0.08(+0.22%)
Jun 09, 2021 36.72 36.77 36.72 36.72 233,512 +0.00(+0.00%)
Jun 08, 2021 36.76 36.80 36.65 36.72 341,304 -0.05(-0.14%)
Jun 07, 2021 36.72 36.82 36.72 36.77 411,922 +0.01(+0.03%)
Jun 04, 2021 36.77 36.86 36.65 36.76 723,917 -0.01(-0.03%)
Jun 03, 2021 36.77 36.83 36.75 36.77 465,968 -0.04(-0.11%)
Jun 02, 2021 36.78 36.83 36.71 36.81 469,713 +0.02(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.