Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aben Minerals Ltd (TSV: ABN )

0.0200 UNCHANGED
Last Price Updated: 12:53 PM EST, Feb 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.0550 0.0550 0.0550 0.0550 11,800 +0.00(+0.00%)
Aug 30, 2021 0.0500 0.0550 0.0500 0.0550 41,000 +0.00(+0.00%)
Aug 27, 2021 0.0500 0.0550 0.0500 0.0550 20,000 +0.00(+0.00%)
Aug 26, 2021 0.0550 0.0550 0.0550 0.0550 173,000 +0.00(+0.00%)
Aug 25, 2021 0.0550 0.0550 0.0550 0.0550 81,627 +0.00(+0.00%)
Aug 24, 2021 0.0550 0.0550 0.0550 0.0550 51,500 +0.00(+10.00%)
Aug 23, 2021 0.0550 0.0550 0.0500 0.0500 103,086 -0.00(-9.09%)
Aug 20, 2021 0.0550 0.0550 0.0550 0.0550 61,000 +0.00(+0.00%)
Aug 19, 2021 0.0500 0.0550 0.0500 0.0550 54,000 +0.00(+0.00%)
Aug 17, 2021 0.0550 0.0550 0.0550 200 -0.00(-8.33%)
Aug 16, 2021 0.0600 0.0600 0.0550 0.0600 46,000 +0.00(+9.09%)
Aug 13, 2021 0.0550 0.0600 0.0550 0.0550 47,000 +0.00(+0.00%)
Aug 12, 2021 0.0550 0.0550 0.0550 0.0550 27,500 +0.00(+0.00%)
Aug 11, 2021 0.0500 0.0600 0.0500 0.0550 242,200 +0.00(+0.00%)
Aug 10, 2021 0.0550 0.0550 0.0500 0.0550 195,000 +0.00(+0.00%)
Aug 09, 2021 0.0550 0.0550 0.0500 0.0550 106,700 +0.00(+0.00%)
Aug 06, 2021 0.0550 0.0550 0.0500 0.0550 36,000 +0.00(+0.00%)
Aug 05, 2021 0.0600 0.0600 0.0550 0.0550 220,740 +0.00(+0.00%)
Aug 04, 2021 0.0550 0.0550 0.0550 0.0550 82,584 +0.00(+0.00%)
Aug 03, 2021 0.0550 0.0600 0.0550 0.0550 52,050 +0.00(+0.00%)
Jul 30, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 29, 2021 0.0550 0.0600 0.0550 0.0550 123,625 +0.00(+0.00%)
Jul 28, 2021 0.0600 0.0600 0.0550 0.0550 599,000 -0.00(-8.33%)
Jul 27, 2021 0.0650 0.0650 0.0550 0.0600 98,000 +0.00(+9.09%)
Jul 26, 2021 0.0550 0.0550 0.0550 0.0550 25,000 -0.00(-8.33%)
Jul 23, 2021 0.0600 0.0600 0.0600 0.0600 63,000 +0.00(+0.00%)
Jul 21, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 20, 2021 0.0600 0.0650 0.0600 0.0600 431,600 +0.00(+0.00%)
Jul 19, 2021 0.0600 0.0600 0.0600 0.0600 62,411 -0.01(-7.69%)
Jul 16, 2021 0.0600 0.0650 0.0600 0.0650 59,000 +0.00(+0.00%)
Jul 15, 2021 0.0600 0.0650 0.0600 0.0650 302,228 +0.00(+0.00%)
Jul 14, 2021 0.0600 0.0650 0.0600 0.0650 77,000 +0.01(+8.33%)
Jul 13, 2021 0.0650 0.0650 0.0600 0.0600 180,000 -0.01(-7.69%)
Jul 12, 2021 0.0650 0.0650 0.0650 0.0650 2,228 +0.01(+8.33%)
Jul 09, 2021 0.0600 0.0600 0.0600 0.0600 63,010 -0.01(-7.69%)
Jul 08, 2021 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
Jul 07, 2021 0.0650 0.0700 0.0650 0.0650 653,100 +0.00(+0.00%)
Jul 06, 2021 0.0650 0.0650 0.0650 0.0650 612,000 +0.00(+0.00%)
Jul 05, 2021 0.0650 0.0650 0.0650 0.0650 157,000 +0.00(+0.00%)
Jul 02, 2021 0.0650 0.0650 0.0650 0.0650 71,346 +0.00(+0.00%)
Jun 30, 2021 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 29, 2021 0.0600 0.0650 0.0600 0.0650 523,000 +0.01(+8.33%)
Jun 28, 2021 0.0600 0.0600 0.0600 0.0600 2,000 -0.01(-7.69%)
Jun 25, 2021 0.0650 0.0650 0.0650 0.0650 10,969 +0.00(+0.00%)
Jun 24, 2021 0.0650 0.0650 0.0600 0.0650 76,000 +0.01(+8.33%)
Jun 23, 2021 0.0600 0.0650 0.0600 0.0600 73,150 -0.01(-7.69%)
Jun 22, 2021 0.0600 0.0650 0.0600 0.0650 33,700 +0.01(+8.33%)
Jun 21, 2021 0.0650 0.0650 0.0600 0.0600 300,692 -0.01(-7.69%)
Jun 18, 2021 0.0600 0.0650 0.0600 0.0650 124,769 +0.00(+0.00%)
Jun 17, 2021 0.0700 0.0700 0.0650 0.0650 376,846 +0.00(+0.00%)
Jun 16, 2021 0.0650 0.0650 0.0650 0.0650 116,000 +0.00(+0.00%)
Jun 15, 2021 0.0650 0.0700 0.0650 0.0650 66,317 -0.01(-7.14%)
Jun 14, 2021 0.0700 0.0700 0.0700 0.0700 69,241 +0.00(+0.00%)
Jun 11, 2021 0.0700 0.0750 0.0700 0.0700 178,235 +0.00(+0.00%)
Jun 10, 2021 0.0700 0.0700 0.0700 0.0700 376,000 +0.00(+0.00%)
Jun 09, 2021 0.0700 0.0700 0.0700 0.0700 94,800 -0.00(-6.67%)
Jun 08, 2021 0.0700 0.0750 0.0700 0.0750 114,000 +0.00(+7.14%)
Jun 07, 2021 0.0700 0.0700 0.0700 0.0700 239,000 -0.00(-6.67%)
Jun 04, 2021 0.0700 0.0750 0.0700 0.0750 16,150 +0.00(+7.14%)
Jun 03, 2021 7.000 0.0700 0.0700 0.0700 7,200,000 +0.00(+0.00%)
Jun 02, 2021 0.0700 0.0750 0.0700 0.0700 449,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.