Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Autoweb Inc (NQ: AUTO )

0.3880 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 31, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 2.620 2.720 2.620 2.680 141,364 +0.05(+1.90%)
Aug 30, 2021 2.640 2.720 2.550 2.630 84,579 +0.03(+1.15%)
Aug 27, 2021 2.560 2.670 2.550 2.600 41,729 +0.01(+0.39%)
Aug 26, 2021 2.610 2.675 2.550 2.590 34,849 -0.04(-1.52%)
Aug 25, 2021 2.630 2.680 2.600 2.630 33,955 +0.05(+1.94%)
Aug 24, 2021 2.500 2.630 2.500 2.580 59,200 +0.11(+4.45%)
Aug 23, 2021 2.510 2.520 2.441 2.470 68,367 -0.06(-2.37%)
Aug 20, 2021 2.360 2.600 2.360 2.530 90,704 +0.17(+7.20%)
Aug 19, 2021 2.460 2.492 2.360 2.360 75,298 -0.17(-6.72%)
Aug 18, 2021 2.420 2.540 2.400 2.530 114,448 +0.09(+3.69%)
Aug 17, 2021 2.550 2.550 2.420 2.440 293,431 -0.15(-5.79%)
Aug 16, 2021 2.540 2.620 2.480 2.590 544,939 +0.03(+1.17%)
Aug 13, 2021 2.590 2.630 2.550 2.560 129,639 -0.02(-0.78%)
Aug 12, 2021 2.650 2.680 2.540 2.580 110,651 -0.10(-3.73%)
Aug 11, 2021 2.730 2.800 2.590 2.680 244,605 -0.06(-2.19%)
Aug 10, 2021 2.810 2.820 2.701 2.740 232,243 -0.08(-2.84%)
Aug 09, 2021 2.880 2.880 2.810 2.820 251,218 -0.10(-3.42%)
Aug 06, 2021 2.960 2.994 2.720 2.920 385,462 -0.11(-3.63%)
Aug 05, 2021 3.000 3.070 2.990 3.030 250,401 -0.04(-1.30%)
Aug 04, 2021 3.350 3.360 3.050 3.070 646,735 -0.39(-11.27%)
Aug 03, 2021 3.560 3.810 3.230 3.460 4,633,352 +0.34(+10.90%)
Aug 02, 2021 2.990 3.180 2.920 3.120 1,529,461 +0.16(+5.41%)
Jul 30, 2021 2.910 3.130 2.907 2.960 94,705 -0.05(-1.66%)
Jul 29, 2021 3.030 3.031 2.920 3.010 38,967 +0.00(+0.00%)
Jul 28, 2021 2.950 3.050 2.910 3.010 129,463 +0.03(+1.01%)
Jul 27, 2021 2.960 3.050 2.850 2.980 141,800 -0.02(-0.67%)
Jul 26, 2021 3.000 3.050 2.940 3.000 82,843 +0.00(+0.00%)
Jul 23, 2021 3.060 3.080 2.900 3.000 66,921 -0.08(-2.60%)
Jul 22, 2021 3.230 3.270 3.010 3.080 23,445 -0.19(-5.81%)
Jul 21, 2021 3.130 3.290 3.101 3.270 28,939 +0.15(+4.81%)
Jul 20, 2021 3.050 3.180 3.030 3.120 41,836 +0.09(+2.97%)
Jul 19, 2021 3.080 3.120 2.950 3.030 88,506 -0.09(-2.88%)
Jul 16, 2021 3.340 3.470 3.106 3.120 90,276 -0.20(-6.02%)
Jul 15, 2021 3.480 3.577 3.230 3.320 154,602 -0.18(-5.14%)
Jul 14, 2021 3.660 3.660 3.470 3.500 153,979 -0.16(-4.37%)
Jul 13, 2021 3.580 3.680 3.360 3.660 301,622 +0.09(+2.52%)
Jul 12, 2021 3.060 3.700 3.011 3.570 625,555 +0.60(+20.20%)
Jul 09, 2021 2.980 3.125 2.940 2.970 136,572 +0.15(+5.32%)
Jul 08, 2021 2.800 2.870 2.770 2.820 50,506 -0.05(-1.74%)
Jul 07, 2021 2.960 2.970 2.802 2.870 39,799 -0.10(-3.37%)
Jul 06, 2021 3.050 3.123 2.900 2.970 38,456 -0.10(-3.26%)
Jul 02, 2021 3.120 3.150 3.010 3.070 37,660 -0.06(-1.92%)
Jul 01, 2021 3.160 3.180 3.000 3.130 66,559 +0.01(+0.32%)
Jun 30, 2021 3.150 3.240 3.060 3.120 60,561 -0.08(-2.50%)
Jun 29, 2021 3.250 3.260 3.120 3.200 114,459 +0.00(+0.00%)
Jun 28, 2021 3.160 3.230 3.060 3.200 109,713 +0.14(+4.58%)
Jun 25, 2021 3.050 3.100 3.020 3.060 74,816 +0.02(+0.66%)
Jun 24, 2021 3.000 3.050 2.971 3.040 36,762 +0.08(+2.70%)
Jun 23, 2021 2.840 3.060 2.840 2.960 325,404 +0.12(+4.23%)
Jun 22, 2021 2.820 2.840 2.766 2.840 20,471 +0.05(+1.79%)
Jun 21, 2021 2.830 2.830 2.720 2.790 21,517 -0.02(-0.71%)
Jun 18, 2021 2.770 2.810 2.720 2.810 22,206 +0.00(+0.00%)
Jun 17, 2021 2.760 2.848 2.690 2.810 31,112 +0.07(+2.55%)
Jun 16, 2021 2.810 2.930 2.740 2.740 40,598 -0.09(-3.18%)
Jun 15, 2021 2.950 2.950 2.820 2.830 40,650 -0.10(-3.41%)
Jun 14, 2021 2.890 2.980 2.860 2.930 85,032 +0.07(+2.45%)
Jun 11, 2021 2.880 2.930 2.810 2.860 20,122 -0.07(-2.39%)
Jun 10, 2021 2.920 2.950 2.850 2.930 59,165 +0.12(+4.27%)
Jun 09, 2021 2.770 2.870 2.770 2.810 32,297 +0.03(+1.08%)
Jun 08, 2021 2.770 2.820 2.760 2.780 28,442 +0.00(+0.00%)
Jun 07, 2021 2.800 2.830 2.740 2.780 69,094 -0.01(-0.36%)
Jun 04, 2021 2.730 2.820 2.700 2.790 39,539 +0.06(+2.20%)
Jun 03, 2021 2.670 2.740 2.623 2.730 113,376 +0.03(+1.11%)
Jun 02, 2021 2.770 2.770 2.690 2.700 50,230 -0.04(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.