Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ngl Energy Partners LP (NY: NGL )

5.700 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 2.320 2.390 2.300 2.380 539,951 +0.04(+1.71%)
Jun 29, 2021 2.310 2.350 2.290 2.340 600,018 +0.03(+1.30%)
Jun 28, 2021 2.330 2.345 2.260 2.310 1,159,910 -0.03(-1.28%)
Jun 25, 2021 2.350 2.370 2.330 2.340 684,339 -0.03(-1.27%)
Jun 24, 2021 2.430 2.430 2.330 2.370 999,912 -0.04(-1.66%)
Jun 23, 2021 2.350 2.510 2.350 2.410 2,522,691 +0.06(+2.55%)
Jun 22, 2021 2.260 2.360 2.210 2.350 1,529,527 +0.09(+3.98%)
Jun 21, 2021 2.160 2.290 2.160 2.260 1,821,351 +0.09(+4.15%)
Jun 18, 2021 2.230 2.230 2.120 2.170 2,771,055 -0.07(-3.13%)
Jun 17, 2021 2.270 2.290 2.190 2.240 1,625,504 -0.06(-2.61%)
Jun 16, 2021 2.300 2.330 2.230 2.300 1,075,054 +0.03(+1.32%)
Jun 15, 2021 2.340 2.358 2.190 2.270 1,814,982 -0.07(-2.99%)
Jun 14, 2021 2.380 2.410 2.310 2.340 1,190,133 -0.01(-0.43%)
Jun 11, 2021 2.320 2.365 2.310 2.350 1,041,510 +0.05(+2.17%)
Jun 10, 2021 2.290 2.340 2.250 2.300 1,366,777 +0.02(+0.88%)
Jun 09, 2021 2.280 2.370 2.260 2.280 1,901,578 +0.02(+0.88%)
Jun 08, 2021 2.330 2.410 2.250 2.260 2,561,452 -0.05(-2.16%)
Jun 07, 2021 2.500 2.548 2.270 2.310 3,617,322 -0.20(-7.97%)
Jun 04, 2021 2.610 2.680 2.340 2.510 6,145,235 -0.62(-19.81%)
Jun 03, 2021 2.770 3.205 2.750 3.130 7,171,061 +0.35(+12.59%)
Jun 02, 2021 2.500 2.860 2.500 2.780 5,339,374 +0.31(+12.55%)
Jun 01, 2021 2.410 2.480 2.410 2.470 1,865,307 +0.08(+3.35%)
May 28, 2021 2.450 2.450 2.370 2.390 1,294,497 -0.03(-1.24%)
May 27, 2021 2.370 2.430 2.360 2.420 1,093,952 +0.09(+3.86%)
May 26, 2021 2.300 2.350 2.280 2.330 753,484 +0.03(+1.30%)
May 25, 2021 2.340 2.370 2.300 2.300 598,072 -0.04(-1.71%)
May 24, 2021 2.330 2.390 2.325 2.340 803,211 +0.01(+0.43%)
May 21, 2021 2.280 2.350 2.260 2.330 1,127,863 +0.07(+3.10%)
May 20, 2021 2.250 2.280 2.210 2.260 700,458 +0.00(+0.00%)
May 19, 2021 2.210 2.260 2.160 2.260 770,832 +0.03(+1.35%)
May 18, 2021 2.230 2.265 2.205 2.230 696,924 +0.00(+0.00%)
May 17, 2021 2.130 2.260 2.130 2.230 1,728,945 +0.09(+4.21%)
May 14, 2021 2.190 2.200 2.120 2.140 1,577,297 -0.01(-0.47%)
May 13, 2021 2.170 2.250 2.130 2.150 970,910 -0.03(-1.38%)
May 12, 2021 2.190 2.247 2.160 2.180 1,057,382 -0.03(-1.36%)
May 11, 2021 2.210 2.245 2.135 2.210 1,334,228 -0.04(-1.78%)
May 10, 2021 2.200 2.299 2.182 2.250 1,781,283 +0.03(+1.35%)
May 07, 2021 2.090 2.220 2.090 2.220 1,327,754 +0.10(+4.72%)
May 06, 2021 2.150 2.160 2.080 2.120 767,861 -0.01(-0.47%)
May 05, 2021 2.130 2.200 2.080 2.130 993,937 +0.01(+0.47%)
May 04, 2021 2.160 2.190 2.080 2.120 902,356 -0.03(-1.40%)
May 03, 2021 2.120 2.150 2.050 2.150 1,072,309 +0.03(+1.42%)
Apr 30, 2021 2.120 2.180 2.110 2.120 808,300 -0.05(-2.30%)
Apr 29, 2021 2.160 2.250 2.120 2.170 1,514,292 +0.02(+0.93%)
Apr 28, 2021 2.080 2.255 2.080 2.150 1,750,353 +0.05(+2.38%)
Apr 27, 2021 2.100 2.130 2.060 2.100 657,458 +0.01(+0.48%)
Apr 26, 2021 1.960 2.100 1.950 2.090 1,005,321 +0.15(+7.73%)
Apr 23, 2021 1.930 1.980 1.920 1.940 697,000 -0.01(-0.51%)
Apr 22, 2021 1.980 1.980 1.930 1.950 937,393 +0.00(+0.00%)
Apr 21, 2021 1.930 1.980 1.870 1.950 1,310,656 +0.04(+2.09%)
Apr 20, 2021 1.960 2.005 1.900 1.910 1,646,602 -0.06(-3.05%)
Apr 19, 2021 2.020 2.069 1.915 1.970 4,117,394 -0.07(-3.43%)
Apr 16, 2021 2.080 2.110 2.010 2.040 1,930,000 -0.08(-3.77%)
Apr 15, 2021 2.130 2.140 2.080 2.120 853,144 -0.01(-0.47%)
Apr 14, 2021 2.080 2.150 2.080 2.130 1,102,648 +0.06(+2.90%)
Apr 13, 2021 2.230 2.230 2.050 2.070 1,314,913 -0.08(-3.72%)
Apr 12, 2021 2.240 2.250 2.130 2.150 849,440 -0.09(-4.02%)
Apr 09, 2021 2.200 2.265 2.170 2.240 1,636,100 +0.05(+2.28%)
Apr 08, 2021 2.170 2.190 2.100 2.190 862,733 +0.02(+0.92%)
Apr 07, 2021 2.200 2.210 2.160 2.170 791,383 -0.04(-1.81%)
Apr 06, 2021 2.080 2.230 2.080 2.210 2,028,351 +0.13(+6.25%)
Apr 05, 2021 2.200 2.200 2.060 2.080 1,738,418 -0.10(-4.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.