Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recyclico Battery Matls Inc (OP: AMYZF )

0.1048 -0.0022 (-2.06%)
Streaming Delayed Price Updated: 2:49 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.8068 0.8263 0.7969 0.8200 264,155 +0.03(+3.80%)
May 27, 2021 0.8083 0.8199 0.7680 0.7900 573,421 +0.02(+2.76%)
May 26, 2021 0.7530 0.8100 0.7422 0.7688 418,162 +0.02(+2.51%)
May 25, 2021 0.8170 0.8200 0.7500 0.7500 354,691 -0.04(-5.05%)
May 24, 2021 0.8784 0.8784 0.7500 0.7899 431,187 +0.01(+0.84%)
May 21, 2021 0.7700 0.8576 0.7612 0.7833 447,216 +0.01(+1.60%)
May 20, 2021 0.7767 0.7950 0.7700 0.7710 212,631 -0.00(-0.63%)
May 19, 2021 0.8068 0.8175 0.7584 0.7759 402,938 -0.02(-2.40%)
May 18, 2021 0.8800 0.8800 0.7900 0.7950 285,869 +0.01(+1.20%)
May 17, 2021 0.7780 0.8136 0.7500 0.7856 452,254 +0.01(+0.98%)
May 14, 2021 0.8580 0.8580 0.7639 0.7780 465,819 -0.01(-0.89%)
May 13, 2021 0.7750 0.8206 0.7600 0.7850 525,833 -0.04(-4.28%)
May 12, 2021 0.8798 0.9002 0.7653 0.8201 1,206,577 -0.07(-7.84%)
May 11, 2021 0.9550 0.9925 0.8700 0.8899 424,732 -0.05(-5.39%)
May 10, 2021 1.030 1.030 0.9406 0.9406 270,486 -0.02(-2.02%)
May 07, 2021 0.9600 0.9800 0.9400 0.9600 162,386 +0.01(+1.05%)
May 06, 2021 0.9900 1.038 0.9445 0.9500 259,517 -0.03(-3.26%)
May 05, 2021 1.060 1.060 0.9700 0.9820 399,065 +0.01(+1.24%)
May 04, 2021 0.9300 1.020 0.9242 0.9700 711,816 -0.07(-6.73%)
May 03, 2021 1.080 1.090 1.010 1.040 320,530 +0.02(+1.96%)
Apr 30, 2021 1.080 1.083 1.006 1.020 336,800 -0.05(-4.60%)
Apr 29, 2021 1.070 1.100 1.030 1.069 169,266 -0.01(-1.04%)
Apr 28, 2021 1.130 1.130 1.010 1.080 335,756 -0.00(-0.41%)
Apr 27, 2021 1.100 1.100 1.010 1.085 520,686 +0.05(+5.32%)
Apr 26, 2021 0.9580 1.050 0.9580 1.030 596,570 +0.05(+5.10%)
Apr 23, 2021 0.9684 0.9900 0.9394 0.9800 496,600 +0.05(+5.22%)
Apr 22, 2021 0.8750 0.9900 0.8750 0.9314 413,360 +0.02(+2.07%)
Apr 21, 2021 0.8220 0.9372 0.8220 0.9125 353,417 +0.04(+4.89%)
Apr 20, 2021 0.8967 0.9475 0.8031 0.8700 425,938 -0.04(-4.40%)
Apr 19, 2021 1.050 1.050 0.8900 0.9100 417,199 -0.02(-1.89%)
Apr 16, 2021 0.9420 1.000 0.8700 0.9275 504,500 +0.01(+1.48%)
Apr 15, 2021 1.025 1.150 0.8847 0.9140 1,513,511 -0.06(-6.27%)
Apr 14, 2021 0.7000 0.9771 0.6900 0.9751 1,695,283 +0.27(+37.34%)
Apr 13, 2021 0.8200 0.8200 0.6858 0.7100 2,736,839 -0.10(-12.01%)
Apr 12, 2021 0.9742 1.020 0.7953 0.8069 2,090,230 -0.16(-16.81%)
Apr 09, 2021 1.040 1.040 0.9621 0.9700 563,000 -0.05(-4.90%)
Apr 08, 2021 1.150 1.150 0.9500 1.020 2,695,726 -0.08(-7.69%)
Apr 07, 2021 1.130 1.150 1.090 1.105 256,005 -0.02(-1.34%)
Apr 06, 2021 1.200 1.200 1.042 1.120 664,772 -0.07(-5.88%)
Apr 05, 2021 1.200 1.270 1.170 1.190 317,996 -0.04(-3.25%)
Apr 01, 2021 1.267 1.270 1.220 1.230 230,700 -0.01(-0.81%)
Mar 31, 2021 1.250 1.270 1.225 1.240 178,910 -0.01(-0.79%)
Mar 30, 2021 1.277 1.280 1.181 1.250 337,082 -0.01(-0.79%)
Mar 29, 2021 1.286 1.310 1.220 1.260 663,643 +0.03(+2.26%)
Mar 26, 2021 1.280 1.299 1.200 1.232 194,700 -0.02(-1.43%)
Mar 25, 2021 1.230 1.320 1.150 1.250 588,905 -0.02(-1.61%)
Mar 24, 2021 1.410 1.420 1.250 1.270 436,704 -0.11(-7.93%)
Mar 23, 2021 1.270 1.500 1.270 1.380 1,259,408 +0.11(+8.66%)
Mar 22, 2021 1.300 1.310 1.180 1.270 712,288 +0.00(+0.00%)
Mar 19, 2021 1.260 1.300 1.215 1.270 480,200 -0.02(-1.55%)
Mar 18, 2021 1.370 1.370 1.260 1.290 445,956 -0.06(-4.44%)
Mar 17, 2021 1.360 1.450 1.260 1.350 565,145 -0.03(-2.17%)
Mar 16, 2021 1.470 1.530 1.360 1.380 588,852 -0.04(-2.82%)
Mar 15, 2021 1.460 1.500 1.380 1.420 714,717 +0.02(+1.76%)
Mar 12, 2021 1.380 1.423 1.350 1.395 644,700 +0.02(+1.12%)
Mar 11, 2021 1.350 1.400 1.303 1.380 717,968 +0.09(+6.98%)
Mar 10, 2021 1.430 1.520 1.255 1.290 1,120,330 -0.10(-7.19%)
Mar 09, 2021 1.340 1.420 1.260 1.390 1,034,283 +0.15(+12.10%)
Mar 08, 2021 1.200 1.460 1.120 1.240 1,523,128 +0.14(+12.73%)
Mar 05, 2021 1.350 1.390 0.9895 1.100 4,424,400 -0.22(-16.67%)
Mar 04, 2021 1.335 1.450 1.200 1.320 4,330,746 -0.14(-9.59%)
Mar 03, 2021 1.615 1.690 1.445 1.460 1,346,569 -0.11(-7.01%)
Mar 02, 2021 1.656 1.740 1.500 1.570 1,402,301 -0.08(-4.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.