Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Armada Mercantile Ltd (CSE: ARM )

0.4700 UNCHANGED

Streaming Delayed Price Updated: 1:29 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 19, 2021		0.2500	0.2500	0.2500	0	-0.02(-7.41%)
May 12, 2021		0.2700	0.2700	0.2700	0	+0.02(+5.88%)
May 03, 2021		0.2550	0.2550	0.2550	0	+0.01(+4.08%)
Apr 30, 2021	0.2350	0.2450	0.2350	0.2450	2,000	+0.00(+0.00%)
Apr 16, 2021		0.2450	0.2450	0.2450	0	+0.00(+0.00%)
Mar 30, 2021		0.2450	0.2450	0.2450	0	+0.07(+36.11%)
Mar 29, 2021	0.1800	0.1800	0.1800	0.1800	6,000	-0.14(-43.75%)
Mar 26, 2021	0.3050	0.3200	0.3050	0.3200	26,000	+0.02(+4.92%)
Mar 25, 2021	0.2900	0.3050	0.2900	0.3050	22,610	-0.02(-4.69%)
Mar 24, 2021	0.3200	0.3200	0.3200	0.3200	4,000	+0.02(+6.67%)
Mar 19, 2021		0.3000	0.3000	0.3000	0	+0.02(+7.14%)
Mar 18, 2021	0.2800	0.2800	0.2800	0.2800	2,000	+0.00(+0.00%)
Mar 10, 2021		0.2800	0.2800	0.2800	0	+0.01(+3.70%)
Mar 09, 2021	0.2600	0.2700	0.2600	0.2700	19,500	+0.01(+3.85%)
Mar 08, 2021	0.2600	0.2600	0.2600	0.2600	660	+0.00(+0.00%)
Mar 05, 2021	0.2000	0.2600	0.2000	0.2600	35,700	+0.02(+6.12%)
Mar 04, 2021	0.2450	0.2450	0.2450	0.2450	3,000	+0.00(+0.00%)
Mar 03, 2021	0.2300	0.2500	0.2300	0.2450	68,000	+0.04(+16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Armada Mercantile Ltd (CSE: ARM )

Historical Prices