Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hydromer Inc (OP: HYDI )

0.3500 UNCHANGED
Streaming Delayed Price Updated: 10:54 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2021 1.020 1.020 1.020 2 +0.17(+20.00%)
May 26, 2021 0.8500 0.8500 0.8500 0.8500 500 -0.00(-0.01%)
May 25, 2021 1.050 1.050 0.8501 0.8501 3,001 -0.19(-18.26%)
May 24, 2021 1.040 1.040 1.040 1.040 2,582 +0.00(+0.00%)
May 20, 2021 1.040 1.040 1.040 59 +0.18(+20.93%)
May 17, 2021 0.8600 0.8600 0.8600 50 -0.09(-9.47%)
May 14, 2021 0.9500 0.9500 0.9500 0.9500 285 +0.08(+9.20%)
May 13, 2021 0.8700 0.8700 0.8700 0.8700 550 -0.20(-18.69%)
May 10, 2021 1.070 1.070 1.070 0 -0.02(-1.83%)
May 07, 2021 0.9750 1.090 0.9750 1.090 591 +0.23(+26.74%)
May 06, 2021 0.8601 0.9751 0.8600 0.8600 2,542 -0.23(-21.09%)
May 04, 2021 1.090 1.090 1.090 29 +0.00(+0.00%)
May 03, 2021 0.8606 1.090 0.8606 1.090 5,204 +0.23(+26.64%)
Apr 30, 2021 0.8606 0.8606 0.8606 0.8606 100 -0.07(-7.49%)
Apr 29, 2021 0.9303 0.9303 0.9303 0.9303 5,000 +0.04(+4.53%)
Apr 27, 2021 0.8900 0.8900 0.8900 0 +0.00(+0.00%)
Apr 26, 2021 0.8725 0.8900 0.8725 0.8900 455 -0.15(-14.42%)
Apr 23, 2021 1.030 1.040 1.030 1.040 1,800 +0.09(+9.47%)
Apr 22, 2021 0.9500 0.9500 0.9500 0.9500 619 -0.05(-5.00%)
Apr 21, 2021 1.000 1.000 1.000 1.000 200 -0.05(-4.76%)
Apr 20, 2021 0.8500 1.050 0.8500 1.050 4,698 +0.20(+23.24%)
Apr 19, 2021 0.8520 0.8520 0.8520 0.8520 1,100 +0.00(+0.24%)
Apr 16, 2021 1.070 1.090 0.8500 0.8500 10,300 -0.25(-22.73%)
Apr 15, 2021 1.220 1.220 1.080 1.100 1,261 +0.00(+0.00%)
Apr 14, 2021 1.225 1.250 1.090 1.100 8,516 -0.09(-7.95%)
Apr 13, 2021 1.070 1.195 1.070 1.195 235 +0.12(+11.68%)
Apr 08, 2021 1.070 1.070 1.070 0 +0.01(+0.94%)
Apr 07, 2021 1.100 1.100 1.060 1.060 3,735 -0.04(-3.64%)
Apr 06, 2021 1.200 1.200 1.080 1.100 2,000 -0.10(-8.33%)
Apr 05, 2021 1.300 1.300 1.200 1.200 602 +0.00(+0.00%)
Apr 01, 2021 1.115 1.200 1.100 1.200 1,100 +0.00(+0.00%)
Mar 31, 2021 1.250 1.250 1.200 1.200 17,191 -0.13(-9.77%)
Mar 30, 2021 1.310 1.365 1.250 1.330 4,264 +0.02(+1.53%)
Mar 29, 2021 1.310 1.310 1.310 1.310 795 +0.00(+0.00%)
Mar 26, 2021 1.360 1.400 1.310 1.310 3,600 -0.05(-4.03%)
Mar 25, 2021 1.365 1.365 1.365 173 +0.00(+0.00%)
Mar 24, 2021 1.350 1.365 1.350 1.365 4,700 +0.01(+1.11%)
Mar 23, 2021 1.350 1.410 1.310 1.350 7,671 -0.06(-4.59%)
Mar 22, 2021 1.540 1.580 1.360 1.415 2,523 -0.17(-10.44%)
Mar 19, 2021 1.630 1.630 1.550 1.580 2,100 -0.04(-2.47%)
Mar 18, 2021 1.480 1.650 1.480 1.620 24,539 +0.17(+11.72%)
Mar 16, 2021 1.450 1.450 1.450 0 +0.05(+3.57%)
Mar 15, 2021 1.390 1.400 1.390 1.400 340 +0.04(+2.94%)
Mar 11, 2021 1.360 1.360 1.360 0 -0.14(-9.33%)
Mar 09, 2021 1.500 1.500 1.500 0 -0.10(-6.25%)
Mar 08, 2021 1.060 1.660 1.060 1.600 58,349 +0.54(+50.94%)
Mar 05, 2021 1.100 1.160 1.020 1.060 15,700 -0.27(-20.30%)
Mar 04, 2021 1.310 1.330 1.100 1.330 43,215 +0.02(+1.53%)
Mar 03, 2021 1.340 1.440 1.310 1.310 8,048 -0.06(-4.38%)
Mar 02, 2021 1.380 1.380 1.360 1.370 700 -0.02(-1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.