Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surge Battery Metals Inc (OP: SURJF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 13, 2021 0.1896 0.1896 0.1896 0 -0.01(-3.51%)
Apr 12, 2021 0.1793 0.1968 0.1793 0.1965 7,108 +0.03(+17.59%)
Apr 09, 2021 0.1782 0.1821 0.1671 0.1671 2,600 +0.00(+0.18%)
Apr 08, 2021 0.2450 0.2450 0.1579 0.1668 2,850 -0.01(-5.07%)
Apr 06, 2021 0.1757 0.1757 0.1757 0 +0.00(+0.75%)
Apr 05, 2021 0.1655 0.1744 0.1643 0.1744 3,755 +0.01(+7.32%)
Apr 01, 2021 0.1660 0.1674 0.1539 0.1625 13,600 +0.00(+2.33%)
Mar 31, 2021 0.1588 0.1588 0.1588 0.1588 540 -0.02(-11.78%)
Mar 30, 2021 0.1642 0.1801 0.1642 0.1800 3,400 +0.02(+13.42%)
Mar 29, 2021 0.1587 0.1587 0.1587 75 +0.00(+0.00%)
Mar 26, 2021 0.1587 0.1587 0.1587 100 +0.00(+0.00%)
Mar 25, 2021 0.1589 0.1589 0.1587 0.1587 1,570 -0.03(-15.94%)
Mar 24, 2021 0.1511 0.1888 0.1511 0.1888 602 +0.04(+25.87%)
Mar 23, 2021 0.1500 0.1900 0.1500 0.1500 2,850 +0.00(+0.00%)
Mar 22, 2021 0.1900 0.2264 0.1500 0.1500 122,516 -0.04(-21.05%)
Mar 19, 2021 0.1320 0.1900 0.1320 0.1900 77,400 +0.06(+41.58%)
Mar 18, 2021 0.1330 0.1342 0.1170 0.1342 58,934 -0.01(-4.14%)
Mar 17, 2021 0.1676 0.1676 0.1332 0.1400 19,041 +0.06(+75.00%)
Mar 16, 2021 0.0800 0.0800 0.0800 0.0800 300 -0.04(-33.00%)
Mar 11, 2021 0.1194 0.1194 0.1194 0 +0.00(+0.08%)
Mar 10, 2021 0.1193 0.1193 0.1193 0.1193 1,025 +0.01(+8.26%)
Mar 09, 2021 0.1138 0.1200 0.1102 0.1102 5,471 -0.00(-3.16%)
Mar 05, 2021 0.1138 0.1138 0.1138 0 +0.00(+0.18%)
Mar 04, 2021 0.1136 0.1136 0.1136 0.1136 1,000 -0.00(-0.35%)
Mar 03, 2021 0.1136 0.1318 0.1136 0.1140 2,740 +0.00(+0.18%)
Mar 02, 2021 0.1212 0.1303 0.1138 0.1138 1,470 +0.00(+3.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.