Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zoomaway Technologies Inc (OP: ZMWYF )

0.0250 UNCHANGED
Last Price Updated: 3:24 PM EDT, Apr 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2021 0.1822 0.1822 0.1822 31 +0.00(+0.39%)
May 26, 2021 0.1815 0.1815 0.1815 0.1815 400 +0.02(+9.47%)
May 25, 2021 0.1658 0.1658 0.1658 0.1658 116 -0.03(-14.97%)
May 24, 2021 0.1950 0.1950 0.1950 0.1950 100 +0.03(+21.19%)
May 20, 2021 0.1609 0.1609 0.1609 0 +0.00(+0.00%)
May 19, 2021 0.1612 0.1612 0.1609 0.1609 5,127 +0.00(+0.00%)
May 14, 2021 0.1609 0.1609 0.1609 0 +0.14(+704.50%)
Apr 15, 2021 0.0200 0.0200 0.0200 0 -0.00(-9.09%)
Apr 14, 2021 0.0220 0.0220 0.0200 0.0220 53,000 -0.00(-7.95%)
Apr 13, 2021 0.0300 0.0300 0.0200 0.0239 7,400 -0.00(-0.42%)
Apr 12, 2021 0.0265 0.0290 0.0240 0.0240 56,212 -0.00(-9.43%)
Apr 09, 2021 0.0265 0.0265 0.0265 0.0265 800 +0.00(+10.42%)
Apr 07, 2021 0.0240 0.0240 0.0240 0 +0.00(+0.42%)
Apr 06, 2021 0.0244 0.0244 0.0239 0.0239 2,380 -0.00(-2.05%)
Apr 05, 2021 0.0244 0.0244 0.0244 0.0244 5,000 +0.00(+10.91%)
Apr 01, 2021 0.0220 0.0220 0.0220 0.0220 5,000 -0.00(-9.84%)
Mar 31, 2021 0.0244 0.0244 0.0244 0.0244 10,000 +0.00(+10.91%)
Mar 26, 2021 0.0220 0.0220 0.0220 0 -0.00(-15.38%)
Mar 25, 2021 0.0238 0.0260 0.0238 0.0260 8,512 +0.00(+7.00%)
Mar 24, 2021 0.0282 0.0282 0.0222 0.0243 79,730 -0.00(-12.27%)
Mar 23, 2021 0.0325 0.0330 0.0277 0.0277 14,271 -0.00(-13.71%)
Mar 18, 2021 0.0321 0.0321 0.0321 0 +0.00(+14.23%)
Mar 17, 2021 0.0281 0.0281 0.0281 0.0281 1,000 -0.00(-13.80%)
Mar 16, 2021 0.0410 0.0410 0.0315 0.0326 30,655 -0.01(-18.50%)
Mar 15, 2021 0.0370 0.0401 0.0370 0.0400 155,097 +0.02(+122.22%)
Mar 12, 2021 0.0180 0.0200 0.0180 0.0180 27,200 -0.01(-33.33%)
Mar 11, 2021 0.0270 0.0270 0.0270 0.0270 56,072 -0.00(-10.00%)
Mar 10, 2021 0.0300 0.0300 0.0300 0.0300 45,325 -0.00(-5.06%)
Mar 09, 2021 0.0316 0.0316 0.0316 0.0316 1,000 +0.00(+6.76%)
Mar 08, 2021 0.0296 0.0296 0.0296 0.0296 3,000 -0.00(-6.33%)
Mar 05, 2021 0.0316 0.0316 0.0276 0.0316 9,200 +0.00(+12.46%)
Mar 04, 2021 0.0282 0.0322 0.0281 0.0281 10,200 -0.00(-11.08%)
Mar 03, 2021 0.0316 0.0316 0.0316 0.0316 10,000 -0.00(-7.60%)
Mar 02, 2021 0.0356 0.0370 0.0342 0.0342 1,901 -0.00(-3.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.