Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Preferred & Income Opportunities Fund (NY: JPC )

7.160 -0.030 (-0.42%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 7.747 7.763 7.723 7.763 198,117 +0.02(+0.31%)
May 27, 2021 7.731 7.755 7.699 7.739 209,391 +0.02(+0.21%)
May 26, 2021 7.723 7.723 7.699 7.723 215,121 +0.02(+0.21%)
May 25, 2021 7.723 7.723 7.699 7.707 213,581 -0.01(-0.10%)
May 24, 2021 7.707 7.715 7.691 7.715 181,629 +0.03(+0.41%)
May 21, 2021 7.691 7.722 7.660 7.684 216,173 +0.02(+0.31%)
May 20, 2021 7.652 7.722 7.652 7.660 330,918 +0.01(+0.10%)
May 19, 2021 7.589 7.680 7.573 7.652 273,241 +0.04(+0.52%)
May 18, 2021 7.612 7.635 7.596 7.612 220,031 +0.01(+0.10%)
May 17, 2021 7.589 7.620 7.557 7.604 256,376 +0.03(+0.42%)
May 14, 2021 7.557 7.628 7.557 7.573 303,216 +0.04(+0.53%)
May 13, 2021 7.573 7.589 7.533 7.533 235,643 -0.01(-0.07%)
May 12, 2021 7.649 7.660 7.523 7.539 418,443 -0.13(-1.75%)
May 11, 2021 7.720 7.728 7.641 7.673 363,088 -0.07(-0.92%)
May 10, 2021 7.743 7.743 7.720 7.743 236,583 +0.01(+0.10%)
May 07, 2021 7.759 7.759 7.728 7.736 160,506 -0.01(-0.10%)
May 06, 2021 7.743 7.759 7.716 7.743 236,001 +0.02(+0.31%)
May 05, 2021 7.720 7.728 7.704 7.720 202,233 +0.02(+0.20%)
May 04, 2021 7.696 7.720 7.673 7.704 395,833 +0.01(+0.10%)
May 03, 2021 7.712 7.720 7.665 7.696 270,719 +0.02(+0.21%)
Apr 30, 2021 7.665 7.712 7.657 7.680 208,446 +0.02(+0.21%)
Apr 29, 2021 7.665 7.680 7.602 7.665 226,607 +0.02(+0.21%)
Apr 28, 2021 7.688 7.696 7.602 7.649 250,921 +0.04(+0.52%)
Apr 27, 2021 7.602 7.626 7.570 7.609 211,786 +0.01(+0.10%)
Apr 26, 2021 7.602 7.633 7.586 7.602 283,606 -0.01(-0.16%)
Apr 23, 2021 7.578 7.625 7.546 7.613 209,207 +0.04(+0.47%)
Apr 22, 2021 7.578 7.586 7.546 7.578 247,470 +0.02(+0.21%)
Apr 21, 2021 7.515 7.578 7.513 7.562 205,987 +0.06(+0.73%)
Apr 20, 2021 7.491 7.539 7.491 7.507 420,958 -0.01(-0.10%)
Apr 19, 2021 7.554 7.578 7.499 7.515 386,926 -0.03(-0.42%)
Apr 16, 2021 7.531 7.562 7.491 7.546 241,325 +0.02(+0.21%)
Apr 15, 2021 7.483 7.539 7.483 7.531 258,772 +0.06(+0.74%)
Apr 14, 2021 7.483 7.499 7.460 7.476 308,794 -0.01(-0.07%)
Apr 13, 2021 7.505 7.505 7.458 7.481 446,318 -0.01(-0.10%)
Apr 12, 2021 7.481 7.512 7.465 7.489 356,944 +0.01(+0.10%)
Apr 09, 2021 7.450 7.481 7.442 7.481 334,073 +0.03(+0.42%)
Apr 08, 2021 7.450 7.458 7.411 7.450 336,068 +0.01(+0.11%)
Apr 07, 2021 7.450 7.458 7.418 7.442 361,489 +0.00(+0.00%)
Apr 06, 2021 7.426 7.450 7.411 7.442 327,534 +0.03(+0.42%)
Apr 05, 2021 7.458 7.465 7.395 7.411 441,526 -0.02(-0.32%)
Apr 01, 2021 7.442 7.465 7.426 7.434 455,855 +0.00(+0.00%)
Mar 31, 2021 7.387 7.442 7.364 7.434 590,632 +0.05(+0.74%)
Mar 30, 2021 7.324 7.387 7.317 7.379 274,110 +0.06(+0.86%)
Mar 29, 2021 7.301 7.324 7.293 7.317 191,528 +0.00(+0.00%)
Mar 26, 2021 7.277 7.317 7.277 7.317 193,524 +0.05(+0.76%)
Mar 25, 2021 7.238 7.262 7.238 7.262 222,022 +0.02(+0.22%)
Mar 24, 2021 7.246 7.270 7.215 7.246 250,522 +0.02(+0.22%)
Mar 23, 2021 7.176 7.246 7.168 7.230 529,897 +0.04(+0.54%)
Mar 22, 2021 7.168 7.191 7.144 7.191 600,933 +0.04(+0.55%)
Mar 19, 2021 7.152 7.176 7.136 7.152 612,743 -0.01(-0.11%)
Mar 18, 2021 7.144 7.160 7.113 7.160 860,666 +0.00(+0.00%)
Mar 17, 2021 7.152 7.168 7.136 7.160 658,726 +0.02(+0.33%)
Mar 16, 2021 7.144 7.172 7.136 7.136 630,906 -0.01(-0.11%)
Mar 15, 2021 7.144 7.176 7.136 7.144 572,887 +0.01(+0.11%)
Mar 12, 2021 7.191 7.191 7.105 7.136 805,502 -0.06(-0.84%)
Mar 11, 2021 7.181 7.205 7.173 7.197 421,127 +0.02(+0.33%)
Mar 10, 2021 7.166 7.197 7.158 7.173 523,595 +0.02(+0.33%)
Mar 09, 2021 7.150 7.189 7.150 7.150 474,148 +0.01(+0.11%)
Mar 08, 2021 7.134 7.166 7.127 7.142 320,414 +0.02(+0.33%)
Mar 05, 2021 7.103 7.142 7.088 7.119 499,185 +0.02(+0.33%)
Mar 04, 2021 7.127 7.158 7.057 7.095 581,424 -0.05(-0.65%)
Mar 03, 2021 7.150 7.166 7.119 7.142 334,327 +0.01(+0.11%)
Mar 02, 2021 7.119 7.162 7.119 7.134 300,315 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.